U.S. markets open in 5 hours 6 minutes
F S&P 500
5,020.50 -28.50 (-0.56%) F Dow Jones
37,846.00 -161.00 (-0.42%) F Nasdaq
17,398.25 -149.00 (-0.85%) E-mini Russell 2000 Index Futur
1,944.90 -13.20 (-0.67%) Petróleo
82.92 +0.19 (+0.23%) Oro
2,398.00 0.00 (0.00%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:69.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240419C00069000 | 2024-04-18 2:00PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 515 | 0 | 25.00% |
| OXY240426C00069000 | 2024-04-18 3:38PM EDT | 2024-04-26 | 0.19 | 0.00 | 0.00 | 0.00 | - | 494 | 0 | 6.25% |
| OXY240503C00069000 | 2024-04-18 3:53PM EDT | 2024-05-03 | 0.38 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 6.25% |
| OXY240510C00069000 | 2024-04-18 1:30PM EDT | 2024-05-10 | 0.79 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| OXY240524C00069000 | 2024-04-18 9:35AM EDT | 2024-05-24 | 1.34 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| OXY240531C00069000 | 2024-04-17 3:44PM EDT | 2024-05-31 | 1.33 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240419P00069000 | 2024-04-18 1:04PM EDT | 2024-04-19 | 2.96 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 0.00% |
| OXY240426P00069000 | 2024-04-18 12:56PM EDT | 2024-04-26 | 3.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OXY240503P00069000 | 2024-04-18 10:28AM EDT | 2024-05-03 | 3.15 | 0.00 | 0.00 | 0.00 | - | 666 | 0 | 0.00% |
| OXY240510P00069000 | 2024-04-18 11:00AM EDT | 2024-05-10 | 3.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY240524P00069000 | 2024-04-18 2:42PM EDT | 2024-05-24 | 3.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.