U.S. markets closed
F S&P 500
4,324.25 0.00 (0.00%) F Dow Jones
33,627.00 -11.00 (-0.03%) F Nasdaq
14,983.50 -1.25 (-0.01%) E-mini Russell 2000 Index Futur
1,770.70 -0.70 (-0.04%) Petróleo
87.93 -0.89 (-1.00%) Oro
1,831.70 -15.50 (-0.84%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:75.00
Llamadas
6 de octubre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 12 | 265 | 2023-10-06 | - | - | - | - | - |
| 0.04 | 0.00 | - | 7 | 152 | 2023-10-13 | - | - | - | - | - |
| 0.05 | -0.04 | -44.44% | 38 | 6,190 | 2023-10-20 | 8.79 | 0.00 | - | 27 | 5 |
| 0.20 | 0.00 | - | 6 | 20 | 2023-10-27 | - | - | - | - | - |
| 0.15 | -0.10 | -40.00% | 15 | 2 | 2023-11-03 | 9.55 | 0.00 | - | 4 | 4 |
| 0.23 | -0.20 | -46.51% | 160 | 5,605 | 2023-11-17 | 11.27 | +1.36 | +13.72% | 500 | 351 |
| 0.46 | -0.38 | -45.24% | 25 | 1,941 | 2023-12-15 | 13.14 | +3.49 | +36.17% | 5 | 57 |
| 0.89 | -0.46 | -34.07% | 1,506 | 9,512 | 2024-01-19 | 10.01 | 0.00 | - | 1 | 495 |
| 1.18 | -0.74 | -38.54% | 4 | 380 | 2024-02-16 | 10.10 | 0.00 | - | 2 | 0 |
| 2.14 | -1.01 | -32.06% | 19 | 710 | 2024-04-19 | 12.50 | 0.00 | - | 3 | 156 |
| 2.44 | -1.25 | -33.88% | 36 | 9 | 2024-05-17 | - | - | - | - | - |
| 2.83 | -1.12 | -28.35% | 130 | 1,856 | 2024-06-21 | 10.90 | 0.00 | - | 18 | 995 |
| 5.70 | -1.30 | -18.57% | 279 | 2,496 | 2025-01-17 | 13.30 | 0.00 | - | 2 | 576 |
| 8.80 | 0.00 | - | 3 | 448 | 2025-06-20 | 13.45 | 0.00 | - | 2 | 108 |
| 9.70 | -1.20 | -11.01% | 2 | 21 | 2026-01-16 | 15.20 | 0.00 | - | 3 | 103 |
© 2023 Yahoo. Todos los derechos reservados.
