Llamadas
6 de abril de 2023
Pone
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.02 | 0.00 | - | 20 | 237 | 2023-04-06 | - | - | - | - | - |
0.04 | -0.01 | -20.00% | 53 | 1,312 | 2023-04-21 | 14.40 | 0.00 | - | 10 | 0 |
0.15 | +0.09 | +150.00% | 196 | 10 | 2023-04-28 | - | - | - | - | - |
0.33 | -0.03 | -8.33% | 62 | 5,239 | 2023-05-19 | 12.92 | 0.00 | - | 11 | 1,146 |
0.73 | -0.06 | -7.59% | 112 | 6,287 | 2023-06-16 | 13.34 | 0.00 | - | 1 | 345 |
1.84 | -0.09 | -4.66% | 38 | 1,220 | 2023-08-18 | 13.87 | 0.00 | - | 5 | 294 |
3.50 | -0.01 | -0.28% | 11 | 1,160 | 2023-11-17 | 18.15 | 0.00 | - | 25 | 36 |
4.30 | -0.05 | -1.15% | 17 | 4,145 | 2024-01-19 | 15.56 | 0.00 | - | 15 | 2,248 |
6.76 | +0.21 | +3.21% | 29 | 1,357 | 2024-06-21 | 19.90 | 0.00 | - | 3 | 382 |
9.00 | +0.80 | +9.76% | 48 | 560 | 2025-01-17 | 20.15 | 0.00 | - | 2 | 186 |
10.60 | 0.00 | - | 10 | 210 | 2025-06-20 | 21.50 | 0.00 | - | 1 | 122 |