U.S. markets open in 43 minutes
F S&P 500
5,054.25 +5.25 (+0.10%) F Dow Jones
38,026.00 +19.00 (+0.05%) F Nasdaq
17,545.50 -1.75 (-0.01%) E-mini Russell 2000 Index Futur
1,958.50 +0.40 (+0.02%) Petróleo
82.17 -0.56 (-0.68%) Oro
2,397.80 -0.20 (-0.01%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:75.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 11,437 | 2024-04-19 | 9.20 | 0.00 | - | 23 | 0 |
| 0.03 | 0.00 | - | 12 | 1,275 | 2024-04-26 | 8.95 | 0.00 | - | 77 | 0 |
| 0.05 | 0.00 | - | 43 | 728 | 2024-05-03 | 6.10 | 0.00 | - | 5 | 0 |
| 0.13 | 0.00 | - | 2 | 1,132 | 2024-05-10 | - | - | - | - | - |
| 0.18 | 0.00 | - | 68 | 6,544 | 2024-05-17 | 6.07 | 0.00 | - | 23 | 1,535 |
| 0.25 | 0.00 | - | 25 | 110 | 2024-05-24 | - | - | - | - | - |
| 0.29 | 0.00 | - | 10 | 13 | 2024-05-31 | - | - | - | - | - |
| 0.53 | 0.00 | - | 123 | 7,763 | 2024-06-21 | 7.98 | 0.00 | - | 1 | 5 |
| 0.81 | 0.00 | - | 43 | 8,077 | 2024-07-19 | 6.00 | 0.00 | - | 19 | 16 |
| 1.22 | 0.00 | - | 164 | 1,451 | 2024-08-16 | 14.40 | 0.00 | - | - | 0 |
| 1.81 | 0.00 | - | 1 | 3,462 | 2024-09-20 | 7.65 | 0.00 | - | 1 | 18 |
| 2.70 | 0.00 | - | 10 | 196 | 2024-11-15 | 8.00 | 0.00 | - | 25 | 42 |
| 3.09 | 0.00 | - | 7 | 849 | 2024-12-20 | 9.18 | 0.00 | - | 1 | 291 |
| 3.50 | 0.00 | - | 35 | 7,550 | 2025-01-17 | 8.35 | 0.00 | - | 8 | 807 |
| 4.35 | 0.00 | - | 2 | 160 | 2025-03-21 | 8.90 | 0.00 | - | 7 | 214 |
| 5.45 | 0.00 | - | 51 | 2,461 | 2025-06-20 | 11.70 | 0.00 | - | 6 | 228 |
| 7.70 | 0.00 | - | 106 | 5,495 | 2026-01-16 | 12.75 | 0.00 | - | 24 | 744 |
© 2024 Yahoo. Todos los derechos reservados.