Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:77.50
Llamadaspor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY221021C00077500 | 2022-09-23 3:34PM EDT | 2022-10-21 | 0.15 | 0.14 | 0.16 | -0.07 | -31.82% | 58 | 1,974 | 56.84% |
| OXY221118C00077500 | 2022-09-23 3:12PM EDT | 2022-11-18 | 0.72 | 0.69 | 0.76 | -0.29 | -28.71% | 319 | 3,912 | 56.54% |
| OXY221216C00077500 | 2022-09-23 3:36PM EDT | 2022-12-16 | 1.19 | 1.17 | 1.28 | -0.60 | -33.52% | 204 | 1,956 | 53.78% |
| OXY230120C00077500 | 2022-09-23 3:34PM EDT | 2023-01-20 | 1.89 | 1.87 | 1.97 | -0.68 | -26.46% | 162 | 2,179 | 52.66% |
| OXY230217C00077500 | 2022-09-23 9:40AM EDT | 2023-02-17 | 2.55 | 2.42 | 2.71 | -0.75 | -22.73% | 1 | 424 | 52.97% |
| OXY230317C00077500 | 2022-09-23 2:28PM EDT | 2023-03-17 | 3.30 | 3.15 | 3.35 | -1.70 | -34.00% | 24 | 174 | 53.63% |
| OXY230616C00077500 | 2022-09-23 11:34AM EDT | 2023-06-16 | 5.00 | 4.60 | 5.00 | -1.85 | -27.01% | 5 | 311 | 52.16% |
| OXY240119C00077500 | 2022-09-22 3:10PM EDT | 2024-01-19 | 9.60 | 7.85 | 8.50 | 0.00 | - | 139 | 190 | 51.73% |
| OXY240621C00077500 | 2022-09-23 11:17AM EDT | 2024-06-21 | 10.32 | 9.35 | 10.35 | -2.53 | -19.69% | 11 | 201 | 50.49% |
Ponepor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY221021P00077500 | 2022-09-16 3:59PM EDT | 2022-10-21 | 13.75 | 18.55 | 19.05 | 0.00 | - | 14 | 151 | 64.16% |
| OXY221118P00077500 | 2022-09-14 10:40AM EDT | 2022-11-18 | 13.00 | 19.05 | 19.40 | 0.00 | - | 31 | 362 | 50.20% |
| OXY221216P00077500 | 2022-09-21 1:39PM EDT | 2022-12-16 | 18.70 | 19.55 | 20.10 | +3.25 | +21.04% | 1 | 321 | 51.34% |
| OXY230120P00077500 | 2022-09-22 2:00PM EDT | 2023-01-20 | 17.40 | 19.95 | 20.35 | 0.00 | - | 26 | 210 | 49.12% |
| OXY230217P00077500 | 2022-09-02 10:11AM EDT | 2023-02-17 | 14.75 | 20.45 | 21.00 | 0.00 | - | 6 | 9 | 50.12% |
| OXY230317P00077500 | 2022-09-19 11:40AM EDT | 2023-03-17 | 17.40 | 20.95 | 21.55 | 0.00 | - | 3 | 92 | 50.18% |
| OXY230616P00077500 | 2022-08-31 2:36PM EDT | 2023-06-16 | 16.00 | 22.05 | 22.90 | 0.00 | - | 425 | 201 | 48.51% |
| OXY240119P00077500 | 2022-09-21 11:42AM EDT | 2024-01-19 | 21.55 | 24.50 | 25.10 | 0.00 | - | 1 | 127 | 44.74% |
| OXY240621P00077500 | 2022-08-29 3:13PM EDT | 2024-06-21 | 18.63 | 25.30 | 26.85 | 0.00 | - | - | 18 | 44.76% |
© 2022 Yahoo. Todos los derechos reservados.
