Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:77.50
Llamadaspor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY230217C00077500 | 2023-02-08 10:23AM EST | 2023-02-17 | 0.04 | 0.02 | 0.04 | -0.03 | -42.86% | 15 | 4,942 | 55.47% |
| OXY230317C00077500 | 2023-02-08 3:56PM EST | 2023-03-17 | 0.28 | 0.28 | 0.29 | -0.02 | -6.67% | 8 | 1,234 | 41.16% |
| OXY230519C00077500 | 2023-02-08 2:07PM EST | 2023-05-19 | 1.41 | 1.38 | 1.43 | -0.08 | -5.37% | 24 | 2,211 | 40.06% |
| OXY230616C00077500 | 2023-02-07 3:47PM EST | 2023-06-16 | 1.93 | 1.78 | 1.91 | 0.00 | - | 6 | 1,089 | 39.65% |
| OXY240119C00077500 | 2023-02-07 3:46PM EST | 2024-01-19 | 5.50 | 5.15 | 5.50 | 0.00 | - | 2 | 1,773 | 40.39% |
| OXY240621C00077500 | 2023-01-31 12:09PM EST | 2024-06-21 | 7.30 | 7.10 | 7.75 | 0.00 | - | 1 | 137 | 41.32% |
| OXY250117C00077500 | 2023-02-06 12:06PM EST | 2025-01-17 | 8.25 | 9.45 | 9.95 | 0.00 | - | 4 | 51 | 40.89% |
Ponepor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY230217P00077500 | 2023-01-27 10:03AM EST | 2023-02-17 | 9.95 | 13.30 | 13.80 | 0.00 | - | 1 | 3 | 79.30% |
| OXY230317P00077500 | 2023-02-08 10:38AM EST | 2023-03-17 | 13.80 | 13.45 | 13.95 | -1.10 | -7.38% | 1 | 1,158 | 43.95% |
| OXY230519P00077500 | 2023-02-02 12:28PM EST | 2023-05-19 | 15.15 | 14.35 | 14.60 | 0.00 | - | 2 | 127 | 35.69% |
| OXY230616P00077500 | 2023-02-03 11:43AM EST | 2023-06-16 | 16.09 | 14.60 | 15.05 | 0.00 | - | 2 | 764 | 35.89% |
| OXY240119P00077500 | 2023-02-07 10:48AM EST | 2024-01-19 | 17.95 | 16.80 | 17.15 | 0.00 | - | 57 | 1,953 | 32.12% |
| OXY240621P00077500 | 2022-11-28 10:16AM EST | 2024-06-21 | 18.50 | 20.80 | 21.30 | 0.00 | - | 1 | 19 | 41.29% |
| OXY250117P00077500 | 2022-11-08 11:02AM EST | 2025-01-17 | 18.55 | 21.80 | 22.60 | 0.00 | - | - | 115 | 38.34% |
© 2023 Yahoo. Todos los derechos reservados.
