Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OXY241115C00077500 | 2024-10-03 3:36PM EDT | 2024-11-15 | 0.02 | 0.03 | 0.14 | 0.00 | - | 10 | 878 | 52.64% |
OXY241220C00077500 | 2024-10-03 12:58PM EDT | 2024-12-20 | 0.10 | 0.09 | 0.25 | 0.00 | - | 52 | 657 | 43.07% |
OXY250117C00077500 | 2024-10-04 3:56PM EDT | 2025-01-17 | 0.24 | 0.23 | 0.27 | +0.03 | +14.29% | 7 | 3,102 | 37.40% |
OXY250321C00077500 | 2024-10-01 12:00PM EDT | 2025-03-21 | 0.46 | 0.43 | 0.56 | +0.14 | +43.75% | 2 | 308 | 34.69% |
OXY250620C00077500 | 2024-10-04 10:46AM EDT | 2025-06-20 | 0.88 | 0.75 | 0.98 | +0.11 | +14.29% | 3 | 2,891 | 32.39% |
OXY260116C00077500 | 2024-10-04 2:50PM EDT | 2026-01-16 | 2.00 | 2.01 | 2.19 | +0.85 | +73.91% | 1 | 1,321 | 31.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OXY250117P00077500 | 2024-05-07 12:37PM EDT | 2025-01-17 | 12.70 | 17.20 | 18.20 | 0.00 | - | 1 | 100 | 0.00% |
OXY250321P00077500 | 2024-05-20 9:51AM EDT | 2025-03-21 | 14.45 | 15.55 | 16.95 | 0.00 | - | 9 | 0 | 0.00% |
OXY250620P00077500 | 2024-06-25 12:41PM EDT | 2025-06-20 | 15.10 | 16.85 | 17.30 | 0.00 | - | 1 | 1 | 0.00% |
OXY260116P00077500 | 2024-10-03 9:55AM EDT | 2026-01-16 | 24.00 | 21.85 | 22.85 | 0.00 | - | 2 | 2 | 25.00% |