Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:77.50
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517C00077500 | 2024-04-25 9:31AM EDT | 2024-05-17 | 0.10 | 0.08 | 0.10 | +0.02 | +25.00% | 6 | 479 | 30.86% |
| OXY240621C00077500 | 2024-04-23 11:25AM EDT | 2024-06-21 | 0.33 | 0.34 | 0.37 | 0.00 | - | 1 | 1,113 | 26.22% |
| OXY240719C00077500 | 2024-04-25 9:31AM EDT | 2024-07-19 | 0.58 | 0.57 | 0.65 | +0.04 | +7.41% | 49 | 179 | 25.46% |
| OXY240816C00077500 | 2024-04-25 2:44PM EDT | 2024-08-16 | 1.00 | 1.02 | 1.06 | +0.08 | +8.70% | 32 | 282 | 26.25% |
| OXY240920C00077500 | 2024-04-24 3:26PM EDT | 2024-09-20 | 1.40 | 1.40 | 1.45 | +0.03 | +2.19% | 6 | 1,010 | 25.99% |
| OXY241115C00077500 | 2024-04-23 10:07AM EDT | 2024-11-15 | 2.23 | 2.38 | 2.44 | 0.00 | - | 13 | 166 | 28.05% |
| OXY241220C00077500 | 2024-04-22 3:50PM EDT | 2024-12-20 | 2.74 | 2.81 | 2.88 | 0.00 | - | 7 | 366 | 28.19% |
| OXY250117C00077500 | 2024-04-25 10:16AM EDT | 2025-01-17 | 3.10 | 3.15 | 3.25 | +0.01 | +0.32% | 2 | 2,887 | 28.43% |
| OXY250321C00077500 | 2024-04-25 1:59PM EDT | 2025-03-21 | 4.10 | 4.10 | 4.30 | +0.05 | +1.23% | 18 | 124 | 29.94% |
| OXY250620C00077500 | 2024-04-22 3:50PM EDT | 2025-06-20 | 5.10 | 5.20 | 7.35 | 0.00 | - | 923 | 933 | 37.26% |
| OXY260116C00077500 | 2024-04-22 10:29AM EDT | 2026-01-16 | 7.50 | 7.20 | 8.20 | 0.00 | - | 1 | 21 | 32.84% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517P00077500 | 2024-04-23 9:45AM EDT | 2024-05-17 | 10.95 | 9.40 | 9.90 | 0.00 | - | 28 | 3 | 38.77% |
| OXY240621P00077500 | 2024-04-12 10:48AM EDT | 2024-06-21 | 7.37 | 9.65 | 9.90 | 0.00 | - | 1 | 1 | 24.41% |
| OXY240816P00077500 | 2024-04-15 2:06PM EDT | 2024-08-16 | 9.60 | 9.80 | 10.05 | 0.00 | - | - | 6 | 19.56% |
| OXY240920P00077500 | 2024-04-17 12:08PM EDT | 2024-09-20 | 11.80 | 10.00 | 10.25 | 0.00 | - | - | 2 | 19.19% |
| OXY250117P00077500 | 2024-04-22 3:35PM EDT | 2025-01-17 | 11.55 | 10.40 | 11.05 | 0.00 | - | 1 | 99 | 19.30% |
| OXY250321P00077500 | 2024-04-19 10:28AM EDT | 2025-03-21 | 11.95 | 11.30 | 11.60 | 0.00 | - | 25 | 25 | 20.01% |
| OXY250620P00077500 | 2024-04-17 9:47AM EDT | 2025-06-20 | 12.75 | 9.50 | 13.40 | 0.00 | - | 10 | 18 | 24.65% |
| OXY260116P00077500 | 2024-04-10 12:59PM EDT | 2026-01-16 | 12.86 | 12.40 | 13.90 | 0.00 | - | - | 19 | 21.64% |
© 2024 Yahoo. Todos los derechos reservados.