U.S. markets open in 4 hours 9 minutes
F S&P 500
5,116.00 +33.75 (+0.66%) F Dow Jones
38,344.00 +56.00 (+0.15%) F Nasdaq
17,725.00 +157.50 (+0.90%) E-mini Russell 2000 Index Futur
1,993.90 +0.70 (+0.04%) Petróleo
83.69 +0.12 (+0.14%) Oro
2,363.70 +21.20 (+0.91%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:80.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240426C00080000 | 2024-04-19 11:56AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OXY240503C00080000 | 2024-04-24 1:05PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OXY240510C00080000 | 2024-04-22 9:39AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OXY240517C00080000 | 2024-04-24 2:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| OXY240524C00080000 | 2024-04-19 9:49AM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OXY240531C00080000 | 2024-04-19 10:30AM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| OXY240621C00080000 | 2024-04-24 3:22PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| OXY240719C00080000 | 2024-04-25 12:34PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| OXY240816C00080000 | 2024-04-25 3:09PM EDT | 2024-08-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 6.25% |
| OXY240920C00080000 | 2024-04-25 3:41PM EDT | 2024-09-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| OXY241115C00080000 | 2024-04-25 3:57PM EDT | 2024-11-15 | 1.79 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| OXY241220C00080000 | 2024-04-25 3:49PM EDT | 2024-12-20 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OXY250117C00080000 | 2024-04-25 3:07PM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| OXY250321C00080000 | 2024-04-25 10:56AM EDT | 2025-03-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| OXY250620C00080000 | 2024-04-25 3:59PM EDT | 2025-06-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 857 | 0 | 3.13% |
| OXY260116C00080000 | 2024-04-25 10:58AM EDT | 2026-01-16 | 6.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240426P00080000 | 2024-04-17 1:57PM EDT | 2024-04-26 | 13.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OXY240503P00080000 | 2024-04-17 1:41PM EDT | 2024-05-03 | 13.80 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| OXY240517P00080000 | 2024-04-17 1:57PM EDT | 2024-05-17 | 13.85 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| OXY240621P00080000 | 2024-03-13 3:33PM EDT | 2024-06-21 | 17.78 | 11.00 | 12.00 | 0.00 | - | 480 | 0 | 0.00% |
| OXY240719P00080000 | 2024-04-19 1:32PM EDT | 2024-07-19 | 13.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| OXY240816P00080000 | 2024-04-19 12:19PM EDT | 2024-08-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OXY240920P00080000 | 2024-04-02 10:38AM EDT | 2024-09-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY241220P00080000 | 2024-04-04 10:27AM EDT | 2024-12-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| OXY250117P00080000 | 2024-04-04 12:19PM EDT | 2025-01-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY250620P00080000 | 2023-12-12 3:30PM EDT | 2025-06-20 | 25.00 | 20.85 | 23.80 | 0.00 | - | 6 | 15 | 54.77% |
| OXY260116P00080000 | 2024-04-01 3:45PM EDT | 2026-01-16 | 15.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.