OXY - Occidental Petroleum Corporation
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:80.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY230602C00080000 | 2023-04-28 2:02PM EDT | 2023-06-02 | 0.03 | 0.00 | 0.01 | 0.00 | - | 50 | 58 | 212.50% |
| OXY230609C00080000 | 2023-05-05 2:32PM EDT | 2023-06-09 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| OXY230616C00080000 | 2023-05-31 12:58PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| OXY230721C00080000 | 2023-06-01 11:18AM EDT | 2023-07-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| OXY230818C00080000 | 2023-06-01 3:49PM EDT | 2023-08-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| OXY230915C00080000 | 2023-05-30 11:37AM EDT | 2023-09-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| OXY231020C00080000 | 2023-06-01 1:38PM EDT | 2023-10-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OXY231117C00080000 | 2023-06-01 3:35PM EDT | 2023-11-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| OXY240119C00080000 | 2023-06-01 3:40PM EDT | 2024-01-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| OXY240621C00080000 | 2023-06-01 3:25PM EDT | 2024-06-21 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OXY250117C00080000 | 2023-06-01 3:34PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| OXY250620C00080000 | 2023-05-31 2:19PM EDT | 2025-06-20 | 5.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY230616P00080000 | 2023-05-25 1:33PM EDT | 2023-06-16 | 21.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY230818P00080000 | 2023-05-05 9:30AM EDT | 2023-08-18 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY230915P00080000 | 2023-05-04 12:04PM EDT | 2023-09-15 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY231020P00080000 | 2023-05-22 9:55AM EDT | 2023-10-20 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY231117P00080000 | 2023-05-02 11:37AM EDT | 2023-11-17 | 20.95 | 21.55 | 21.85 | 0.00 | - | 4 | 78 | 0.00% |
| OXY240119P00080000 | 2023-06-01 1:50PM EDT | 2024-01-19 | 21.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| OXY240621P00080000 | 2023-05-25 9:43AM EDT | 2024-06-21 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY250117P00080000 | 2023-05-31 1:05PM EDT | 2025-01-17 | 23.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OXY250620P00080000 | 2023-04-17 2:01PM EDT | 2025-06-20 | 21.35 | 22.60 | 24.85 | 0.00 | - | 4 | 123 | 26.95% |
© 2023 Yahoo. Todos los derechos reservados.