U.S. markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
58.73-3.15 (-5.09%)
Al cierre: 04:00PM EDT
59.43 +0.70 (+1.19%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:80.00
Llamadaspor30 de septiembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY220930C000800002022-09-22 3:34PM EDT2022-09-300.020.000.010.00-41,15284.38%
OXY221007C000800002022-09-23 3:54PM EDT2022-10-070.030.000.04-0.01-25.00%1319066.41%
OXY221014C000800002022-09-23 2:10PM EDT2022-10-140.070.020.10-0.11-61.11%485262.11%
OXY221021C000800002022-09-23 3:59PM EDT2022-10-210.110.100.11-0.04-26.67%1973,52758.20%
OXY221028C000800002022-09-23 3:25PM EDT2022-10-280.180.110.23-0.09-33.33%238256.45%
OXY221118C000800002022-09-23 3:54PM EDT2022-11-180.560.510.56-0.14-20.00%4073,70756.45%
OXY221216C000800002022-09-23 3:24PM EDT2022-12-160.940.911.03-0.34-26.56%3682,34853.76%
OXY230120C000800002022-09-23 3:59PM EDT2023-01-201.571.591.62-0.55-25.94%2,1295,23152.76%
OXY230217C000800002022-09-23 2:40PM EDT2023-02-172.192.112.26-0.80-26.76%321,37352.89%
OXY230317C000800002022-09-23 3:27PM EDT2023-03-172.682.702.94-0.82-23.43%5837253.48%
OXY230519C000800002022-09-23 10:27AM EDT2023-05-193.883.704.10-0.87-18.32%133252.60%
OXY230616C000800002022-09-23 12:40PM EDT2023-06-164.414.104.50-0.94-17.57%65,16252.01%
OXY240119C000800002022-09-23 2:43PM EDT2024-01-197.477.407.75-1.03-12.12%1805,02151.49%
OXY240621C000800002022-09-23 1:48PM EDT2024-06-219.688.759.85-1.80-15.68%2013250.49%
OXY250117C000800002022-09-23 2:53PM EDT2025-01-1710.5510.1011.95-4.50-29.90%1851.22%
Ponepor30 de septiembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY220930P000800002022-09-23 9:47AM EDT2022-09-3021.2021.1021.40+6.70+46.21%19128.13%
OXY221007P000800002022-09-09 1:07PM EDT2022-10-0715.1721.1021.550.00-51176.17%
OXY221014P000800002022-09-16 3:04PM EDT2022-10-1415.7320.9521.550.00-16181.05%
OXY221021P000800002022-09-23 3:59PM EDT2022-10-2121.3521.0521.50+5.35+33.44%240466.99%
OXY221118P000800002022-09-21 2:23PM EDT2022-11-1817.4521.4021.850.00-234451.37%
OXY221216P000800002022-09-20 3:06PM EDT2022-12-1617.5221.8022.350.00-2827251.07%
OXY230120P000800002022-09-23 12:46PM EDT2023-01-2022.6522.2522.60+3.25+16.75%1230949.63%
OXY230217P000800002022-09-01 1:36PM EDT2023-02-1717.0022.5523.100.00-23249.65%
OXY230317P000800002022-09-19 1:42PM EDT2023-03-1719.1023.0523.700.00-3650.46%
OXY230616P000800002022-09-09 9:57AM EDT2023-06-1620.4524.2024.700.00-210347.05%
OXY240119P000800002022-09-21 1:33PM EDT2024-01-1923.2526.4026.950.00-122,01344.19%
OXY240621P000800002022-09-22 2:59PM EDT2024-06-2125.5027.1528.650.00-32544.22%