Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:80.00
Llamadaspor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY220930C00080000 | 2022-09-22 3:34PM EDT | 2022-09-30 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 1,152 | 84.38% |
| OXY221007C00080000 | 2022-09-23 3:54PM EDT | 2022-10-07 | 0.03 | 0.00 | 0.04 | -0.01 | -25.00% | 13 | 190 | 66.41% |
| OXY221014C00080000 | 2022-09-23 2:10PM EDT | 2022-10-14 | 0.07 | 0.02 | 0.10 | -0.11 | -61.11% | 48 | 52 | 62.11% |
| OXY221021C00080000 | 2022-09-23 3:59PM EDT | 2022-10-21 | 0.11 | 0.10 | 0.11 | -0.04 | -26.67% | 197 | 3,527 | 58.20% |
| OXY221028C00080000 | 2022-09-23 3:25PM EDT | 2022-10-28 | 0.18 | 0.11 | 0.23 | -0.09 | -33.33% | 23 | 82 | 56.45% |
| OXY221118C00080000 | 2022-09-23 3:54PM EDT | 2022-11-18 | 0.56 | 0.51 | 0.56 | -0.14 | -20.00% | 407 | 3,707 | 56.45% |
| OXY221216C00080000 | 2022-09-23 3:24PM EDT | 2022-12-16 | 0.94 | 0.91 | 1.03 | -0.34 | -26.56% | 368 | 2,348 | 53.76% |
| OXY230120C00080000 | 2022-09-23 3:59PM EDT | 2023-01-20 | 1.57 | 1.59 | 1.62 | -0.55 | -25.94% | 2,129 | 5,231 | 52.76% |
| OXY230217C00080000 | 2022-09-23 2:40PM EDT | 2023-02-17 | 2.19 | 2.11 | 2.26 | -0.80 | -26.76% | 32 | 1,373 | 52.89% |
| OXY230317C00080000 | 2022-09-23 3:27PM EDT | 2023-03-17 | 2.68 | 2.70 | 2.94 | -0.82 | -23.43% | 58 | 372 | 53.48% |
| OXY230519C00080000 | 2022-09-23 10:27AM EDT | 2023-05-19 | 3.88 | 3.70 | 4.10 | -0.87 | -18.32% | 13 | 32 | 52.60% |
| OXY230616C00080000 | 2022-09-23 12:40PM EDT | 2023-06-16 | 4.41 | 4.10 | 4.50 | -0.94 | -17.57% | 6 | 5,162 | 52.01% |
| OXY240119C00080000 | 2022-09-23 2:43PM EDT | 2024-01-19 | 7.47 | 7.40 | 7.75 | -1.03 | -12.12% | 180 | 5,021 | 51.49% |
| OXY240621C00080000 | 2022-09-23 1:48PM EDT | 2024-06-21 | 9.68 | 8.75 | 9.85 | -1.80 | -15.68% | 20 | 132 | 50.49% |
| OXY250117C00080000 | 2022-09-23 2:53PM EDT | 2025-01-17 | 10.55 | 10.10 | 11.95 | -4.50 | -29.90% | 1 | 8 | 51.22% |
Ponepor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY220930P00080000 | 2022-09-23 9:47AM EDT | 2022-09-30 | 21.20 | 21.10 | 21.40 | +6.70 | +46.21% | 1 | 9 | 128.13% |
| OXY221007P00080000 | 2022-09-09 1:07PM EDT | 2022-10-07 | 15.17 | 21.10 | 21.55 | 0.00 | - | 5 | 11 | 76.17% |
| OXY221014P00080000 | 2022-09-16 3:04PM EDT | 2022-10-14 | 15.73 | 20.95 | 21.55 | 0.00 | - | 1 | 61 | 81.05% |
| OXY221021P00080000 | 2022-09-23 3:59PM EDT | 2022-10-21 | 21.35 | 21.05 | 21.50 | +5.35 | +33.44% | 2 | 404 | 66.99% |
| OXY221118P00080000 | 2022-09-21 2:23PM EDT | 2022-11-18 | 17.45 | 21.40 | 21.85 | 0.00 | - | 2 | 344 | 51.37% |
| OXY221216P00080000 | 2022-09-20 3:06PM EDT | 2022-12-16 | 17.52 | 21.80 | 22.35 | 0.00 | - | 28 | 272 | 51.07% |
| OXY230120P00080000 | 2022-09-23 12:46PM EDT | 2023-01-20 | 22.65 | 22.25 | 22.60 | +3.25 | +16.75% | 12 | 309 | 49.63% |
| OXY230217P00080000 | 2022-09-01 1:36PM EDT | 2023-02-17 | 17.00 | 22.55 | 23.10 | 0.00 | - | 2 | 32 | 49.65% |
| OXY230317P00080000 | 2022-09-19 1:42PM EDT | 2023-03-17 | 19.10 | 23.05 | 23.70 | 0.00 | - | 3 | 6 | 50.46% |
| OXY230616P00080000 | 2022-09-09 9:57AM EDT | 2023-06-16 | 20.45 | 24.20 | 24.70 | 0.00 | - | 2 | 103 | 47.05% |
| OXY240119P00080000 | 2022-09-21 1:33PM EDT | 2024-01-19 | 23.25 | 26.40 | 26.95 | 0.00 | - | 12 | 2,013 | 44.19% |
| OXY240621P00080000 | 2022-09-22 2:59PM EDT | 2024-06-21 | 25.50 | 27.15 | 28.65 | 0.00 | - | 3 | 25 | 44.22% |
© 2022 Yahoo. Todos los derechos reservados.
