Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:80.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240816C00080000 | 2024-07-24 10:23AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 2,729 | 53.91% |
| OXY240920C00080000 | 2024-07-26 10:34AM EDT | 2024-09-20 | 0.08 | 0.06 | 0.15 | +0.03 | +60.00% | 337 | 4,897 | 39.36% |
| OXY241115C00080000 | 2024-07-26 3:11PM EDT | 2024-11-15 | 0.15 | 0.06 | 0.28 | +0.01 | +7.14% | 3 | 3,316 | 31.42% |
| OXY241220C00080000 | 2024-07-26 10:44AM EDT | 2024-12-20 | 0.20 | 0.20 | 0.29 | -0.03 | -13.04% | 11 | 1,924 | 27.64% |
| OXY250117C00080000 | 2024-07-25 3:44PM EDT | 2025-01-17 | 0.29 | 0.29 | 0.32 | -0.04 | -12.12% | 200 | 8,227 | 25.88% |
| OXY250221C00080000 | 2024-07-25 3:54PM EDT | 2025-02-21 | 0.75 | 0.38 | 1.74 | 0.00 | - | 11 | 64 | 37.78% |
| OXY250321C00080000 | 2024-07-26 10:58AM EDT | 2025-03-21 | 0.57 | 0.57 | 0.84 | -0.03 | -5.00% | 1 | 391 | 28.17% |
| OXY250620C00080000 | 2024-07-25 11:23AM EDT | 2025-06-20 | 1.24 | 1.10 | 1.26 | +0.04 | +3.33% | 90 | 5,777 | 27.08% |
| OXY260116C00080000 | 2024-07-25 12:00PM EDT | 2026-01-16 | 2.80 | 2.49 | 2.89 | 0.00 | - | 9 | 1,561 | 28.67% |
| OXY261218C00080000 | 2024-07-25 12:28PM EDT | 2026-12-18 | 5.35 | 4.65 | 6.05 | 0.00 | - | 1 | 71 | 31.91% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240816P00080000 | 2024-04-19 12:19PM EDT | 2024-08-16 | 13.40 | 16.20 | 16.95 | 0.00 | - | 3 | 0 | 0.00% |
| OXY240920P00080000 | 2024-04-02 10:38AM EDT | 2024-09-20 | 13.20 | 15.25 | 15.60 | 0.00 | - | 1 | 1 | 0.00% |
| OXY241115P00080000 | 2024-05-07 3:05PM EDT | 2024-11-15 | 15.00 | 19.45 | 20.35 | 0.00 | - | - | 0 | 41.80% |
| OXY241220P00080000 | 2024-07-22 9:44AM EDT | 2024-12-20 | 18.06 | 17.50 | 20.40 | 0.00 | - | 1 | 14 | 37.06% |
| OXY250117P00080000 | 2024-05-02 1:10PM EDT | 2025-01-17 | 15.45 | 16.90 | 18.20 | 0.00 | - | 1 | 5 | 0.00% |
| OXY250620P00080000 | 2023-12-12 3:30PM EDT | 2025-06-20 | 25.00 | 20.85 | 23.80 | 0.00 | - | 6 | 15 | 44.04% |
| OXY260116P00080000 | 2024-06-25 12:01PM EDT | 2026-01-16 | 17.60 | 18.55 | 20.35 | 0.00 | - | 1 | 45 | 19.10% |
© 2024 Yahoo. Todos los derechos reservados.