Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:82.50
Llamadaspor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY230217C00082500 | 2023-02-02 10:59AM EST | 2023-02-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 577 | 66.41% |
| OXY230317C00082500 | 2023-02-06 3:47PM EST | 2023-03-17 | 0.07 | 0.06 | 0.07 | -0.02 | -22.22% | 18 | 688 | 43.16% |
| OXY230519C00082500 | 2023-02-06 12:26PM EST | 2023-05-19 | 0.50 | 0.48 | 0.53 | -0.04 | -7.41% | 1 | 658 | 39.31% |
| OXY230616C00082500 | 2023-02-06 11:08AM EST | 2023-06-16 | 0.69 | 0.70 | 0.74 | -0.03 | -4.17% | 43 | 668 | 37.92% |
| OXY240119C00082500 | 2023-02-06 11:46AM EST | 2024-01-19 | 3.30 | 3.15 | 3.35 | +0.15 | +4.76% | 3 | 1,382 | 38.77% |
| OXY240621C00082500 | 2023-02-03 10:34AM EST | 2024-06-21 | 6.00 | 4.95 | 5.35 | 0.00 | - | 1 | 250 | 40.08% |
| OXY250117C00082500 | 2023-01-04 11:56AM EST | 2025-01-17 | 8.65 | 6.60 | 7.20 | 0.00 | - | 14 | 25 | 39.33% |
Ponepor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY230217P00082500 | 2022-12-16 10:35AM EST | 2023-02-17 | 20.84 | 17.05 | 17.45 | 0.00 | - | 20 | 0 | 0.00% |
| OXY230317P00082500 | 2023-02-02 9:55AM EST | 2023-03-17 | 20.00 | 20.70 | 21.15 | 0.00 | - | 2 | 99 | 51.66% |
| OXY230519P00082500 | 2023-02-06 1:12PM EST | 2023-05-19 | 21.41 | 20.90 | 21.30 | +2.51 | +13.28% | 348 | 129 | 35.79% |
| OXY230616P00082500 | 2023-01-27 11:22AM EST | 2023-06-16 | 16.30 | 20.90 | 21.55 | 0.00 | - | 2 | 766 | 35.96% |
| OXY240119P00082500 | 2022-12-02 3:43PM EST | 2024-01-19 | 20.25 | 22.65 | 23.45 | 0.00 | - | 108 | 1,794 | 34.45% |
| OXY240621P00082500 | 2022-12-02 12:12PM EST | 2024-06-21 | 21.30 | 23.10 | 25.05 | 0.00 | - | 153 | 153 | 35.33% |
| OXY250117P00082500 | 2023-02-06 11:43AM EST | 2025-01-17 | 24.75 | 24.10 | 25.00 | +3.01 | +13.85% | 3 | 114 | 29.51% |
© 2023 Yahoo. Todos los derechos reservados.
