Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:95.00
Llamadaspor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY220930C00095000 | 2022-09-21 2:44PM EDT | 2022-09-30 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 793 | 140.63% |
| OXY221007C00095000 | 2022-09-09 9:35AM EDT | 2022-10-07 | 0.06 | 0.00 | 0.04 | 0.00 | - | 32 | 70 | 98.44% |
| OXY221014C00095000 | 2022-09-14 12:21PM EDT | 2022-10-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | 386 | 721 | 81.25% |
| OXY221021C00095000 | 2022-09-23 2:13PM EDT | 2022-10-21 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 12 | 1,326 | 65.63% |
| OXY221028C00095000 | 2022-09-22 2:41PM EDT | 2022-10-28 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 34 | 65.63% |
| OXY221118C00095000 | 2022-09-23 2:28PM EDT | 2022-11-18 | 0.10 | 0.07 | 0.14 | -0.01 | -9.09% | 48 | 1,610 | 58.59% |
| OXY221216C00095000 | 2022-09-23 2:17PM EDT | 2022-12-16 | 0.21 | 0.16 | 0.25 | -0.27 | -56.25% | 66 | 1,148 | 52.93% |
| OXY230120C00095000 | 2022-09-23 3:00PM EDT | 2023-01-20 | 0.45 | 0.41 | 0.49 | -0.19 | -29.69% | 639 | 1,643 | 51.37% |
| OXY230217C00095000 | 2022-09-22 3:55PM EDT | 2023-02-17 | 0.98 | 0.66 | 0.85 | 0.00 | - | 2 | 339 | 51.66% |
| OXY230317C00095000 | 2022-09-19 1:17PM EDT | 2023-03-17 | 1.00 | 1.00 | 1.18 | -0.97 | -49.24% | 5 | 14 | 51.76% |
| OXY230519C00095000 | 2022-09-20 3:38PM EDT | 2023-05-19 | 3.00 | 1.70 | 1.99 | 0.00 | - | 7 | 51 | 51.34% |
| OXY230616C00095000 | 2022-09-23 3:18PM EDT | 2023-06-16 | 1.98 | 1.92 | 2.35 | -0.64 | -24.43% | 44 | 2,338 | 50.78% |
| OXY240119C00095000 | 2022-09-23 10:10AM EDT | 2024-01-19 | 4.72 | 4.20 | 5.25 | -0.78 | -14.18% | 1 | 494 | 50.04% |
| OXY240621C00095000 | 2022-09-19 9:31AM EDT | 2024-06-21 | 7.60 | 5.95 | 7.00 | 0.00 | - | 1 | 34 | 51.72% |
| OXY250117C00095000 | 2022-09-21 11:51AM EDT | 2025-01-17 | 10.25 | 7.10 | 8.95 | 0.00 | - | 1 | 3 | 50.56% |
Ponepor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY220930P00095000 | 2022-08-30 11:07AM EDT | 2022-09-30 | 23.35 | 36.00 | 36.65 | 0.00 | - | 24 | 0 | 162.50% |
| OXY221021P00095000 | 2022-09-16 9:54AM EDT | 2022-10-21 | 31.57 | 35.90 | 36.65 | 0.00 | - | 4 | 0 | 59.38% |
| OXY221118P00095000 | 2022-08-23 10:01AM EDT | 2022-11-18 | 23.85 | 31.75 | 32.50 | 0.00 | - | 1 | 2 | 0.00% |
| OXY221216P00095000 | 2022-08-29 3:19PM EDT | 2022-12-16 | 21.85 | 36.05 | 36.85 | 0.00 | - | 4 | 7 | 51.95% |
| OXY230217P00095000 | 2022-09-20 10:24AM EDT | 2023-02-17 | 32.25 | 36.35 | 36.80 | 0.00 | - | 7 | 46 | 47.85% |
| OXY230616P00095000 | 2022-08-23 10:34AM EDT | 2023-06-16 | 27.05 | 33.60 | 34.10 | 0.00 | - | 2 | 178 | 0.00% |
| OXY240119P00095000 | 2022-09-12 9:55AM EDT | 2024-01-19 | 32.65 | 38.15 | 39.45 | 0.00 | - | 1 | 278 | 43.09% |
| OXY240621P00095000 | 2022-09-23 1:31PM EDT | 2024-06-21 | 39.60 | 38.75 | 40.65 | +8.85 | +28.78% | 5 | 62 | 42.32% |
© 2022 Yahoo. Todos los derechos reservados.
