U.S. markets open in 23 minutes
F S&P 500
5,046.75 -2.25 (-0.04%) F Dow Jones
37,988.00 -19.00 (-0.05%) F Nasdaq
17,515.25 -32.00 (-0.18%) E-mini Russell 2000 Index Futur
1,953.30 -4.80 (-0.25%) Petróleo
82.31 -0.42 (-0.51%) Oro
2,395.70 -2.30 (-0.10%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:95.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240419C00095000 | 2023-12-19 10:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.07 | 0.00 | - | 3 | 251 | 292.19% |
| OXY240517C00095000 | 2024-04-15 10:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 162 | 25.00% |
| OXY240621C00095000 | 2024-04-18 11:05AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 438 | 25.00% |
| OXY240719C00095000 | 2024-04-16 11:14AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| OXY240816C00095000 | 2024-04-16 10:40AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 64 | 12.50% |
| OXY240920C00095000 | 2024-04-15 1:33PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 13 | 265 | 12.50% |
| OXY241115C00095000 | 2024-04-16 12:54PM EDT | 2024-11-15 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 12.50% |
| OXY241220C00095000 | 2024-04-16 9:30AM EDT | 2024-12-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| OXY250117C00095000 | 2024-04-15 9:30AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 1,732 | 12.50% |
| OXY250321C00095000 | 2024-04-18 10:01AM EDT | 2025-03-21 | 1.01 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 6.25% |
| OXY250620C00095000 | 2024-04-17 1:34PM EDT | 2025-06-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 10 | 1,028 | 6.25% |
| OXY260116C00095000 | 2024-04-16 9:32AM EDT | 2026-01-16 | 3.52 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 6.25% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517P00095000 | 2024-04-12 12:06PM EDT | 2024-05-17 | 24.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OXY240621P00095000 | 2023-10-02 1:53PM EDT | 2024-06-21 | 32.65 | 32.90 | 34.20 | 0.00 | - | 6 | 0 | 112.04% |
| OXY250117P00095000 | 2023-05-05 2:23PM EDT | 2025-01-17 | 34.36 | 34.85 | 36.55 | 0.00 | - | 16 | 289 | 64.60% |
| OXY250620P00095000 | 2023-02-15 4:11PM EDT | 2025-06-20 | 34.25 | 35.50 | 40.00 | 0.00 | - | - | 1 | 59.24% |
| OXY260116P00095000 | 2023-10-02 11:19AM EDT | 2026-01-16 | 32.40 | 32.55 | 35.50 | 0.00 | - | 40 | 129 | 41.74% |
© 2024 Yahoo. Todos los derechos reservados.