Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
24.16 | -5.74 | -19.20% | 2 | 2 | 2024-06-28 | 0.05 | +0.02 | +66.67% | 20 | 815 |
- | - | - | - | - | 2024-07-05 | 0.11 | -0.20 | -64.52% | 1 | 12 |
- | - | - | - | - | 2024-07-12 | 0.19 | 0.00 | - | 10 | 12 |
28.58 | 0.00 | - | 2 | 351 | 2024-07-19 | 0.17 | 0.00 | - | 64 | 4,865 |
- | - | - | - | - | 2024-07-26 | 0.72 | 0.00 | - | - | 10 |
- | - | - | - | - | 2024-08-02 | 0.40 | 0.00 | - | 1 | 11 |
29.48 | 0.00 | - | 2 | 159 | 2024-08-16 | 0.64 | +0.03 | +4.92% | 35 | 3,706 |
39.17 | 0.00 | - | 1 | 138 | 2024-09-20 | 1.90 | +0.11 | +6.15% | 5 | 1,475 |
33.38 | 0.00 | - | 1 | 413 | 2024-10-18 | 2.55 | +0.25 | +10.87% | 1 | 2,124 |
34.80 | 0.00 | - | 1 | 2 | 2024-11-15 | 2.89 | 0.00 | - | 2 | 169 |
38.05 | 0.00 | - | 5 | 773 | 2025-01-17 | 5.00 | 0.00 | - | 77 | 5,603 |
44.24 | 0.00 | - | 1 | 164 | 2025-03-21 | 6.65 | 0.00 | - | 1 | 1,487 |
44.15 | 0.00 | - | 1 | 24 | 2025-06-20 | 8.70 | 0.00 | - | 25 | 855 |
38.28 | 0.00 | - | 20 | 21 | 2025-12-19 | - | - | - | - | - |
49.15 | 0.00 | - | 2 | 50 | 2026-01-16 | 12.15 | 0.00 | - | 3 | 96 |