PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:07PM EDT. Mercado abierto.
Precio de ejercicio:125.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.87 | 0.00 | - | 2 | 2 | 2024-06-28 | 0.12 | 0.00 | - | 1 | 13 |
| 15.85 | -8.11 | -33.85% | 16 | 17 | 2024-07-05 | 0.45 | 0.00 | - | 1 | 2 |
| 26.60 | 0.00 | - | 2 | 3 | 2024-07-12 | 0.21 | -0.14 | -40.00% | 1 | 3 |
| 14.45 | -4.90 | -25.32% | 1 | 921 | 2024-07-19 | 0.48 | +0.07 | +17.07% | 2 | 4,371 |
| 20.00 | 0.00 | - | 3 | 3 | 2024-07-26 | 0.77 | +0.11 | +16.67% | 12 | 445 |
| - | - | - | - | - | 2024-08-02 | 1.03 | +0.10 | +10.75% | 1 | 343 |
| 16.60 | -4.62 | -21.77% | 15 | 2,028 | 2024-08-16 | 1.70 | +0.19 | +12.58% | 119 | 1,968 |
| 21.90 | -0.04 | -0.18% | 1 | 768 | 2024-09-20 | 4.18 | +0.51 | +13.90% | 111 | 2,973 |
| 29.05 | 0.00 | - | 1 | 220 | 2024-10-18 | 4.60 | +0.05 | +1.10% | 3 | 2,073 |
| 22.65 | -6.20 | -21.49% | 1 | 11 | 2024-11-15 | 6.00 | +1.00 | +20.00% | 2 | 41 |
| 26.00 | -3.68 | -12.40% | 2 | 2,455 | 2025-01-17 | 8.50 | +1.80 | +26.87% | 3 | 5,976 |
| 33.36 | 0.00 | - | 20 | 36 | 2025-03-21 | 10.50 | +0.55 | +5.53% | 5 | 1,168 |
| 34.00 | -2.70 | -7.36% | 1 | 649 | 2025-06-20 | 12.90 | 0.00 | - | 2 | 955 |
| 47.80 | 0.00 | - | 20 | 23 | 2025-12-19 | 14.05 | 0.00 | - | 2 | 4 |
| 40.80 | -4.32 | -9.57% | 1 | 44 | 2026-01-16 | 17.05 | 0.00 | - | 2 | 48 |
© 2024 Yahoo. Todos los derechos reservados.