PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:13PM EDT. Mercado abierto.
Precio de ejercicio:135.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | -3.67 | -47.23% | 1 | 188 | 2024-06-28 | 0.30 | +0.07 | +30.43% | 98 | 288 |
| 7.35 | 0.00 | - | 7 | 940 | 2024-07-05 | 0.95 | +0.27 | +39.71% | 9 | 237 |
| 7.65 | -2.47 | -24.41% | 5 | 1 | 2024-07-12 | 1.61 | +0.38 | +30.89% | 12 | 117 |
| 6.64 | -3.91 | -37.06% | 29 | 2,578 | 2024-07-19 | 2.26 | +0.51 | +29.14% | 340 | 5,704 |
| - | - | - | - | - | 2024-07-26 | 3.10 | +0.79 | +34.20% | 16 | 26 |
| 9.25 | -1.37 | -12.90% | 1 | 3 | 2024-08-02 | 3.43 | +0.55 | +18.33% | 64 | 786 |
| 9.53 | -1.80 | -15.89% | 36 | 2,070 | 2024-08-16 | 4.55 | +0.70 | +18.18% | 246 | 7,110 |
| 13.00 | -2.80 | -17.72% | 20 | 818 | 2024-09-20 | 7.65 | +0.75 | +10.87% | 412 | 4,581 |
| 15.60 | -2.40 | -13.33% | 2 | 1,469 | 2024-10-18 | 8.75 | +0.50 | +6.06% | 8 | 640 |
| 17.50 | -2.80 | -13.79% | 1 | 10 | 2024-11-15 | 10.00 | +0.35 | +3.63% | 3 | 985 |
| 20.46 | -3.34 | -14.03% | 1 | 1,428 | 2025-01-17 | 12.70 | +1.50 | +13.39% | 9 | 1,526 |
| 23.53 | -2.07 | -8.09% | 1 | 52 | 2025-03-21 | 14.10 | +0.75 | +5.62% | 5 | 1,654 |
| 31.25 | 0.00 | - | 2 | 220 | 2025-06-20 | 17.65 | +1.20 | +7.29% | 1 | 122 |
| 34.26 | 0.00 | - | 1 | 1 | 2025-12-19 | 17.65 | 0.00 | - | 1 | 50 |
| 35.02 | -2.77 | -7.33% | 4 | 281 | 2026-01-16 | 20.40 | 0.00 | - | 1 | 72 |
© 2024 Yahoo. Todos los derechos reservados.