PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:14PM EDT. Mercado abierto.
Precio de ejercicio:140.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.12 | -1.87 | -62.54% | 511 | 1,184 | 2024-06-28 | 2.35 | +1.08 | +85.04% | 99 | 961 |
| 2.12 | -1.73 | -44.94% | 68 | 87 | 2024-07-05 | 2.91 | +0.66 | +29.33% | 21 | 1,156 |
| 3.09 | -1.66 | -34.95% | 8 | 15 | 2024-07-12 | 3.69 | +0.84 | +29.47% | 3 | 1,072 |
| 4.00 | -1.60 | -28.57% | 248 | 2,532 | 2024-07-19 | 4.40 | +1.00 | +29.41% | 101 | 12,624 |
| 4.30 | -2.20 | -33.85% | 7 | 18 | 2024-07-26 | 5.28 | +1.16 | +28.16% | 12 | 94 |
| 5.21 | -2.39 | -31.45% | 16 | 22 | 2024-08-02 | 5.68 | +1.00 | +21.37% | 2 | 34 |
| 6.75 | -1.90 | -21.97% | 54 | 861 | 2024-08-16 | 6.75 | +0.89 | +15.19% | 66 | 26,312 |
| 10.72 | -1.73 | -13.90% | 26 | 10,332 | 2024-09-20 | 10.05 | +1.05 | +11.67% | 36 | 8,103 |
| 12.10 | -1.90 | -13.62% | 40 | 10,796 | 2024-10-18 | 11.20 | +1.20 | +12.00% | 3 | 1,683 |
| 13.91 | -2.63 | -15.90% | 5 | 88 | 2024-11-15 | 12.45 | +2.10 | +20.29% | 3 | 960 |
| 17.85 | -1.50 | -7.75% | 3 | 2,121 | 2025-01-17 | 15.15 | +1.75 | +13.06% | 1,042 | 4,608 |
| 22.50 | -0.90 | -3.85% | 3 | 18 | 2025-03-21 | 16.40 | +0.60 | +3.80% | 12 | 450 |
| 27.35 | 0.00 | - | 9 | 524 | 2025-06-20 | 20.00 | +1.00 | +5.26% | 3 | 1,156 |
| 40.45 | 0.00 | - | 10 | 21 | 2025-12-19 | 39.55 | 0.00 | - | 20 | 20 |
| 34.00 | -1.20 | -3.41% | 12 | 230 | 2026-01-16 | 23.85 | 0.00 | - | 8 | 450 |
© 2024 Yahoo. Todos los derechos reservados.