Opciones de compra
28 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.01 | -0.01 | -50.00% | 33 | 2,253 | 2024-06-28 | 23.80 | +2.70 | +12.80% | 8 | 0 |
0.06 | -0.04 | -40.00% | 10 | 47 | 2024-07-05 | 17.46 | 0.00 | - | 1 | 1 |
0.11 | -0.03 | -21.43% | 5 | 723 | 2024-07-12 | - | - | - | - | - |
0.12 | -0.18 | -60.00% | 3 | 4,862 | 2024-07-19 | 26.44 | +5.18 | +24.37% | 3 | 374 |
0.34 | -0.56 | -62.22% | 2 | 6 | 2024-07-26 | - | - | - | - | - |
0.90 | -0.63 | -41.18% | 18 | 4,808 | 2024-08-16 | 23.46 | 0.00 | - | 1 | 35 |
3.30 | -0.86 | -20.67% | 44 | 4,113 | 2024-09-20 | 21.45 | 0.00 | - | 53 | 578 |
4.07 | -0.83 | -16.94% | 4 | 20,521 | 2024-10-18 | 22.35 | 0.00 | - | 3 | 156 |
7.05 | 0.00 | - | 85 | 702 | 2024-11-15 | 22.50 | 0.00 | - | 4 | 4 |
8.84 | -1.21 | -12.04% | 15 | 10,381 | 2025-01-17 | 25.86 | 0.00 | - | 2 | 146 |
11.95 | -1.50 | -11.15% | 39 | 20,210 | 2025-03-21 | 27.90 | 0.00 | - | 10 | 66 |
17.92 | 0.00 | - | 6 | 472 | 2025-06-20 | 36.75 | 0.00 | - | - | 24 |
29.10 | 0.00 | - | 1 | 29 | 2025-12-19 | 34.70 | 0.00 | - | 9 | 17 |
29.35 | 0.00 | - | 2 | 378 | 2026-01-16 | 34.42 | 0.00 | - | 347 | 360 |