Opciones de compra
28 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.03 | +0.02 | +200.00% | 1 | 2,138 | 2024-06-28 | 26.00 | 0.00 | - | 1 | 3 |
0.06 | -0.03 | -33.33% | 3 | 183 | 2024-07-05 | 18.50 | 0.00 | - | 1 | 0 |
0.63 | 0.00 | - | 12 | 18 | 2024-07-12 | - | - | - | - | - |
0.11 | -0.03 | -21.43% | 95 | 8,935 | 2024-07-19 | 30.00 | +10.95 | +57.48% | 2 | 65 |
0.28 | -0.08 | -22.22% | 4 | 22 | 2024-07-26 | - | - | - | - | - |
0.61 | -0.40 | -39.60% | 10 | 15,090 | 2024-08-16 | 28.27 | 0.00 | - | 10 | 110 |
2.58 | -0.72 | -21.82% | 94 | 4,075 | 2024-09-20 | 29.41 | 0.00 | - | 1 | 157 |
3.16 | -0.96 | -23.30% | 11 | 3,116 | 2024-10-18 | 30.47 | 0.00 | - | 3 | 76 |
5.80 | 0.00 | - | 152 | 1,041 | 2024-11-15 | 24.05 | 0.00 | - | 2 | 31 |
7.43 | -1.92 | -20.53% | 4 | 4,320 | 2025-01-17 | 28.33 | 0.00 | - | 1 | 109 |
11.20 | -0.45 | -3.86% | 8 | 10,642 | 2025-03-21 | 28.78 | 0.00 | - | - | 2 |
16.43 | 0.00 | - | 4 | 1,174 | 2025-06-20 | 28.80 | 0.00 | - | 13 | 14 |
24.54 | 0.00 | - | 2 | 39 | 2025-12-19 | - | - | - | - | - |
22.55 | -1.25 | -5.25% | 2 | 238 | 2026-01-16 | 39.90 | 0.00 | - | 1 | 9 |