Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 10 | 720 | 2024-06-28 | - | - | - | - | - |
0.10 | 0.00 | - | 10 | 10 | 2024-07-12 | - | - | - | - | - |
0.04 | 0.00 | - | 40 | 6,131 | 2024-07-19 | 72.25 | 0.00 | - | 4 | 0 |
0.55 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
0.15 | -0.03 | -16.67% | 2 | 8,083 | 2024-08-16 | - | - | - | - | - |
0.63 | -0.32 | -33.68% | 10 | 647 | 2024-09-20 | 52.00 | 0.00 | - | 2 | 0 |
0.83 | -0.49 | -37.12% | 19 | 1,495 | 2024-10-18 | 50.55 | 0.00 | - | 4 | 0 |
3.50 | 0.00 | - | 2 | 55 | 2024-11-15 | 55.00 | 0.00 | - | - | 0 |
2.93 | -0.66 | -18.38% | 10 | 1,824 | 2025-01-17 | 61.65 | +9.90 | +19.13% | 4 | 13 |
5.95 | 0.00 | - | 2 | 343 | 2025-03-21 | - | - | - | - | - |
8.00 | -1.03 | -11.41% | 8 | 680 | 2025-06-20 | 73.62 | 0.00 | - | 1 | 0 |
21.75 | 0.00 | - | 7 | 29 | 2025-12-19 | 56.05 | 0.00 | - | 5 | 5 |
15.80 | 0.00 | - | 11 | 555 | 2026-01-16 | 63.75 | 0.00 | - | 3 | 3 |