Opciones de compra
2 de agosto de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
12.42 | +1.22 | +10.89% | 1 | 21 | 2024-08-02 | 0.04 | -0.05 | -55.56% | 17 | 1,208 |
12.34 | +0.14 | +1.15% | 1 | 13 | 2024-08-09 | 0.10 | -0.05 | -33.33% | 5 | 1,940 |
12.39 | +0.29 | +2.40% | 10 | 566 | 2024-08-16 | 0.15 | -0.06 | -28.57% | 38 | 2,066 |
7.50 | 0.00 | - | 3 | 6 | 2024-08-23 | 0.33 | -0.07 | -17.50% | 20 | 114 |
12.07 | 0.00 | - | 2 | 12 | 2024-08-30 | 0.48 | 0.00 | - | 10 | 59 |
- | - | - | - | - | 2024-09-06 | 0.81 | 0.00 | - | - | - |
13.87 | +1.34 | +10.69% | 3 | 125 | 2024-09-20 | 0.87 | -0.22 | -20.18% | 80 | 1,580 |
15.53 | 0.00 | - | 4 | 98 | 2024-10-18 | 1.55 | -0.24 | -13.41% | 19 | 944 |
16.94 | +1.64 | +10.72% | 1 | 263 | 2024-12-20 | 3.07 | -0.13 | -4.06% | 10 | 1,331 |
17.00 | +0.50 | +3.03% | 3 | 571 | 2025-01-17 | 3.40 | -0.45 | -11.69% | 13 | 2,396 |
15.16 | 0.00 | - | 10 | 265 | 2025-03-21 | 4.63 | +0.33 | +7.67% | 2 | 458 |
20.00 | 0.00 | - | 1 | 22 | 2025-06-20 | 6.85 | 0.00 | - | 53 | 621 |
23.50 | +1.40 | +6.33% | 16 | 397 | 2026-01-16 | 8.55 | -0.75 | -8.06% | 1 | 267 |