PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:165.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.84 | +1.38 | +21.36% | 4 | 136 | 2024-08-02 | 0.11 | -0.13 | -54.17% | 30 | 426 |
| 6.95 | 0.00 | - | 10 | 211 | 2024-08-09 | 0.26 | -0.19 | -42.22% | 19 | 1,459 |
| 8.37 | +1.74 | +26.24% | 60 | 1,370 | 2024-08-16 | 0.45 | -0.24 | -34.78% | 122 | 1,664 |
| 8.45 | +1.00 | +13.42% | 1 | 50 | 2024-08-23 | 0.74 | -0.34 | -31.48% | 7 | 110 |
| 8.70 | -1.05 | -10.77% | 32 | 43 | 2024-08-30 | 0.98 | -1.00 | -50.51% | 8 | 45 |
| 9.53 | +0.79 | +9.04% | 36 | 1,433 | 2024-09-20 | 1.72 | -0.51 | -22.87% | 116 | 2,483 |
| 10.40 | +0.55 | +5.58% | 1 | 1,083 | 2024-10-18 | 2.69 | -0.46 | -14.60% | 11 | 1,101 |
| 11.65 | 0.00 | - | 10 | 437 | 2024-12-20 | 4.40 | +0.08 | +1.85% | 52 | 613 |
| 13.05 | +0.70 | +5.67% | 8 | 1,449 | 2025-01-17 | 5.05 | 0.00 | - | 7 | 1,937 |
| 14.70 | +0.84 | +6.06% | 2 | 77 | 2025-03-21 | 5.65 | 0.00 | - | 6 | 715 |
| 17.00 | +0.32 | +1.92% | 3 | 97 | 2025-06-20 | 7.91 | 0.00 | - | 2 | 674 |
| 20.50 | +0.80 | +4.06% | 2 | 343 | 2026-01-16 | 10.30 | 0.00 | - | 10 | 265 |
© 2024 Yahoo. Todos los derechos reservados.