PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:180.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.02 | +33.33% | 123 | 1,877 | 2024-08-02 | - | - | - | - | - |
| 0.30 | +0.10 | +50.00% | 12 | 93 | 2024-08-09 | 7.53 | +0.56 | +8.03% | 1 | - |
| 0.52 | +0.14 | +36.84% | 228 | 4,626 | 2024-08-16 | 10.67 | 0.00 | - | 1 | 91 |
| 0.75 | +0.11 | +17.19% | 36 | 106 | 2024-08-23 | 8.35 | 0.00 | - | 1 | 0 |
| 1.00 | +0.25 | +33.33% | 7 | 156 | 2024-08-30 | - | - | - | - | - |
| 0.98 | -0.02 | -2.00% | 10 | - | 2024-09-06 | - | - | - | - | - |
| 1.60 | +0.26 | +19.40% | 147 | 3,061 | 2024-09-20 | 9.40 | -5.12 | -35.26% | 2 | 341 |
| 2.54 | +0.04 | +1.60% | 41 | 2,117 | 2024-10-18 | 15.64 | 0.00 | - | 3 | 318 |
| 4.55 | +0.50 | +12.35% | 72 | 1,149 | 2024-12-20 | 13.10 | 0.00 | - | 3 | 563 |
| 5.50 | +0.60 | +12.24% | 44 | 4,015 | 2025-01-17 | 14.75 | 0.00 | - | 10 | 2,452 |
| 7.11 | -0.49 | -6.45% | 1 | 632 | 2025-03-21 | 17.80 | 0.00 | - | 12 | 773 |
| 9.15 | +0.45 | +5.17% | 1 | 535 | 2025-06-20 | 14.16 | -0.39 | -2.68% | 10 | 692 |
| 12.85 | +0.85 | +7.08% | 59 | 780 | 2026-01-16 | 19.66 | 0.00 | - | 5 | 238 |
© 2024 Yahoo. Todos los derechos reservados.