Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PEP240920C00100000 | 2024-02-02 12:17PM EDT | 2024-09-20 | 71.44 | 64.75 | 68.00 | 0.00 | - | 3 | 0 | 0.00% |
PEP250117C00100000 | 2024-07-17 10:35AM EDT | 2025-01-17 | 69.50 | 71.30 | 75.00 | 0.00 | - | 11 | 16 | 59.18% |
PEP250321C00100000 | 2024-07-15 3:59PM EDT | 2025-03-21 | 64.95 | 71.35 | 75.10 | 0.00 | - | 1 | 1 | 51.32% |
PEP260116C00100000 | 2024-07-10 3:26PM EDT | 2026-01-16 | 66.85 | 71.10 | 75.95 | 0.00 | - | 12 | 21 | 37.11% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PEP240920P00100000 | 2024-04-18 11:05AM EDT | 2024-09-20 | 0.03 | 0.00 | 2.14 | 0.00 | - | 2 | 8 | 87.89% |
PEP241018P00100000 | 2024-07-19 2:16PM EDT | 2024-10-18 | 0.38 | 0.00 | 1.30 | 0.00 | - | 2 | 4 | 64.97% |
PEP250117P00100000 | 2024-07-12 1:36PM EDT | 2025-01-17 | 0.07 | 0.05 | 0.53 | 0.00 | - | 2 | 630 | 43.36% |
PEP250321P00100000 | 2024-07-16 10:53AM EDT | 2025-03-21 | 0.30 | 0.00 | 1.91 | 0.00 | - | - | 1 | 48.71% |
PEP250620P00100000 | 2024-04-16 3:02PM EDT | 2025-06-20 | 0.42 | 0.00 | 2.43 | 0.00 | - | - | 4 | 44.07% |
PEP260116P00100000 | 2024-07-18 12:32PM EDT | 2026-01-16 | 0.91 | 0.78 | 1.50 | 0.00 | - | 2 | 139 | 30.54% |