U.S. markets open in 1 hour 16 minutes
F S&P 500
5,254.50 +15.50 (+0.30%) F Dow Jones
39,620.00 +84.00 (+0.21%) F Nasdaq
18,282.75 +68.25 (+0.37%) E-mini Russell 2000 Index Futur
2,091.60 +7.50 (+0.36%) Petróleo
79.82 +0.56 (+0.71%) Oro
2,379.40 +39.10 (+1.67%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:100.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240621C00100000 | 2024-04-10 9:30AM EDT | 2024-06-21 | 70.23 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| PEP240920C00100000 | 2024-02-02 12:17PM EDT | 2024-09-20 | 71.44 | 64.75 | 68.00 | 0.00 | - | 3 | 0 | 0.00% |
| PEP250117C00100000 | 2024-04-23 11:42AM EDT | 2025-01-17 | 73.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| PEP260116C00100000 | 2024-04-12 12:46PM EDT | 2026-01-16 | 69.44 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240517P00100000 | 2024-04-05 1:41PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 121.88% |
| PEP240621P00100000 | 2024-02-14 4:50PM EDT | 2024-06-21 | 0.03 | 0.00 | 1.07 | 0.00 | - | 2 | 20 | 91.36% |
| PEP240719P00100000 | 2024-02-07 1:49PM EDT | 2024-07-19 | 0.11 | 0.01 | 0.27 | 0.00 | - | 2 | 3 | 57.91% |
| PEP240920P00100000 | 2024-04-18 11:05AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| PEP241018P00100000 | 2024-03-12 2:13PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.40 | 0.00 | - | 2 | 2 | 44.80% |
| PEP250117P00100000 | 2024-05-06 11:37AM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 629 | 12.50% |
| PEP250620P00100000 | 2024-04-16 3:02PM EDT | 2025-06-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| PEP260116P00100000 | 2024-05-09 1:42PM EDT | 2026-01-16 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 136 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.