U.S. Markets open in 1 hr 20 mins
F S&P 500
4,385.25 +13.25 (+0.30%) F Dow Jones
34,388.00 +51.00 (+0.15%) F Nasdaq
14,938.25 +75.50 (+0.51%) Russell 2000 Futures
1,803.90 +6.00 (+0.33%) Petróleo
90.65 +1.02 (+1.14%) Oro
1,945.80 +6.20 (+0.32%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:115.00
Llamadaspor22 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP231020C00115000 | 2023-08-30 2:39PM EDT | 2023-10-20 | 65.80 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| PEP240119C00115000 | 2023-05-22 3:43PM EDT | 2024-01-19 | 72.65 | 71.65 | 72.70 | 0.00 | - | 14 | 31 | 104.60% |
| PEP240419C00115000 | 2023-08-29 12:02PM EDT | 2024-04-19 | 66.40 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| PEP240621C00115000 | 2023-09-12 2:05PM EDT | 2024-06-21 | 66.20 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| PEP250117C00115000 | 2023-01-05 1:32PM EDT | 2025-01-17 | 68.15 | 57.65 | 59.90 | 0.00 | - | - | 2 | 0.00% |
Ponepor22 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP231020P00115000 | 2023-07-07 2:06PM EDT | 2023-10-20 | 0.11 | 0.01 | 0.15 | 0.00 | - | 8 | 5 | 63.67% |
| PEP240119P00115000 | 2023-09-20 12:40PM EDT | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 661 | 12.50% |
| PEP240419P00115000 | 2023-09-13 2:06PM EDT | 2024-04-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| PEP240621P00115000 | 2023-09-01 3:34PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 16 | 118 | 12.50% |
| PEP250117P00115000 | 2023-09-15 1:40PM EDT | 2025-01-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 6.25% |
| PEP260116P00115000 | 2023-09-15 1:40PM EDT | 2026-01-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2023 Yahoo. Todos los derechos reservados.
