PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:115.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240802C00115000 | 2024-07-01 12:10PM EDT | 2024-08-02 | 48.76 | 55.75 | 59.20 | 0.00 | - | 1 | 1 | 208.45% |
| PEP241018C00115000 | 2024-02-27 3:46PM EDT | 2024-10-18 | 53.75 | 59.70 | 63.65 | 0.00 | - | - | 0 | 79.71% |
| PEP241220C00115000 | 2024-07-12 2:55PM EDT | 2024-12-20 | 53.65 | 56.60 | 60.40 | 0.00 | - | - | 1 | 53.38% |
| PEP250117C00115000 | 2024-07-12 2:55PM EDT | 2025-01-17 | 53.65 | 56.70 | 60.15 | 0.00 | - | 1 | 4 | 47.55% |
| PEP260116C00115000 | 2024-07-01 11:33AM EDT | 2026-01-16 | 51.70 | 59.40 | 61.10 | 0.00 | - | 6 | 13 | 29.88% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240816P00115000 | 2024-07-18 1:57PM EDT | 2024-08-16 | 0.01 | 0.00 | 1.27 | 0.00 | - | 2 | 2 | 100.49% |
| PEP240823P00115000 | 2024-07-08 10:36AM EDT | 2024-08-23 | 0.16 | 0.00 | 1.28 | 0.00 | - | - | 6 | 87.11% |
| PEP240920P00115000 | 2024-07-23 10:31AM EDT | 2024-09-20 | 0.01 | 0.00 | 1.32 | -0.14 | -93.33% | 1 | 15 | 61.99% |
| PEP241018P00115000 | 2024-07-25 11:59AM EDT | 2024-10-18 | 0.44 | 0.01 | 0.42 | 0.00 | - | 2 | 93 | 46.48% |
| PEP241220P00115000 | 2024-07-09 2:17PM EDT | 2024-12-20 | 0.30 | 0.06 | 0.50 | 0.00 | - | 4 | 10 | 36.28% |
| PEP250117P00115000 | 2024-07-24 3:30PM EDT | 2025-01-17 | 0.19 | 0.09 | 0.41 | -0.02 | -9.52% | 2 | 106 | 32.08% |
| PEP250321P00115000 | 2024-07-23 3:14PM EDT | 2025-03-21 | 0.32 | 0.15 | 0.75 | 0.00 | - | 20 | 21 | 30.86% |
| PEP250620P00115000 | 2024-06-13 1:37PM EDT | 2025-06-20 | 0.86 | 0.00 | 1.44 | 0.00 | - | 70 | 94 | 30.36% |
| PEP260116P00115000 | 2024-07-08 3:46PM EDT | 2026-01-16 | 1.81 | 1.24 | 2.03 | 0.00 | - | 3 | 435 | 25.90% |
© 2024 Yahoo. Todos los derechos reservados.