U.S. markets open in 4 hours 1 minute
F S&P 500
5,053.75 +6.25 (+0.12%) F Dow Jones
38,492.00 +24.00 (+0.06%) F Nasdaq
17,388.25 +38.25 (+0.22%) E-mini Russell 2000 Index Futur
1,979.60 -3.00 (-0.15%) Petróleo
82.18 +0.28 (+0.34%) Oro
2,307.70 -38.70 (-1.65%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:140.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240621C00140000 | 2024-04-18 3:49PM EDT | 2024-06-21 | 34.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PEP240719C00140000 | 2024-02-28 2:54PM EDT | 2024-07-19 | 28.80 | 34.85 | 38.75 | 0.00 | - | 2 | 0 | 43.01% |
| PEP240920C00140000 | 2024-03-19 11:22AM EDT | 2024-09-20 | 34.63 | 33.05 | 36.00 | 0.00 | - | 1 | 30 | 0.00% |
| PEP250117C00140000 | 2024-03-28 10:40AM EDT | 2025-01-17 | 39.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEP250620C00140000 | 2024-03-22 10:01AM EDT | 2025-06-20 | 38.40 | 39.25 | 40.10 | 0.00 | - | 4 | 18 | 22.93% |
| PEP260116C00140000 | 2024-04-05 9:30AM EDT | 2026-01-16 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240426P00140000 | 2024-04-22 3:31PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PEP240517P00140000 | 2024-04-22 1:36PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PEP240524P00140000 | 2024-04-19 11:14AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| PEP240621P00140000 | 2024-04-22 3:10PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PEP240719P00140000 | 2024-04-19 3:13PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PEP240920P00140000 | 2024-04-22 3:08PM EDT | 2024-09-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
| PEP241018P00140000 | 2024-04-22 10:47AM EDT | 2024-10-18 | 0.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PEP241220P00140000 | 2024-04-22 10:30AM EDT | 2024-12-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PEP250117P00140000 | 2024-04-16 1:48PM EDT | 2025-01-17 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PEP250620P00140000 | 2024-04-22 10:52AM EDT | 2025-06-20 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PEP260116P00140000 | 2024-04-22 3:23PM EDT | 2026-01-16 | 3.76 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.