PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:140.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240809C00140000 | 2024-07-12 1:26PM EDT | 2024-08-09 | 27.75 | 30.90 | 34.70 | 0.00 | - | - | 1 | 96.29% |
| PEP240816C00140000 | 2024-07-22 11:51AM EDT | 2024-08-16 | 29.35 | 31.05 | 34.85 | 0.00 | - | 2 | 16 | 80.47% |
| PEP240920C00140000 | 2024-06-24 10:45AM EDT | 2024-09-20 | 31.03 | 26.10 | 27.60 | 0.00 | - | 3 | 29 | 0.00% |
| PEP241018C00140000 | 2024-07-18 10:43AM EDT | 2024-10-18 | 32.55 | 31.70 | 35.30 | 0.00 | - | 10 | 16 | 42.88% |
| PEP241220C00140000 | 2024-07-18 1:28PM EDT | 2024-12-20 | 34.00 | 33.30 | 36.05 | 0.00 | - | 5 | 5 | 35.49% |
| PEP250117C00140000 | 2024-07-23 10:36AM EDT | 2025-01-17 | 29.50 | 34.55 | 35.90 | 0.00 | - | 1 | 57 | 31.98% |
| PEP250321C00140000 | 2024-07-17 11:14AM EDT | 2025-03-21 | 31.38 | 34.70 | 36.15 | 0.00 | - | 2 | 35 | 28.19% |
| PEP250620C00140000 | 2024-07-12 10:10AM EDT | 2025-06-20 | 30.80 | 36.05 | 37.25 | 0.00 | - | 1 | 23 | 26.73% |
| PEP260116C00140000 | 2024-07-18 3:45PM EDT | 2026-01-16 | 37.00 | 38.20 | 39.05 | 0.00 | - | 1 | 21 | 24.12% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240802P00140000 | 2024-07-26 11:11AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.03 | -0.04 | -80.00% | 13 | 29 | 57.03% |
| PEP240809P00140000 | 2024-07-24 11:27AM EDT | 2024-08-09 | 0.02 | 0.00 | 0.40 | 0.00 | - | 200 | 92 | 57.03% |
| PEP240816P00140000 | 2024-07-22 11:51AM EDT | 2024-08-16 | 0.01 | 0.01 | 0.40 | 0.00 | - | 3 | 15 | 52.88% |
| PEP240920P00140000 | 2024-07-26 3:41PM EDT | 2024-09-20 | 0.18 | 0.13 | 0.19 | 0.00 | - | 757 | 3,360 | 28.22% |
| PEP241018P00140000 | 2024-07-26 3:56PM EDT | 2024-10-18 | 0.24 | 0.12 | 0.25 | -0.04 | -14.29% | 43 | 395 | 24.20% |
| PEP241220P00140000 | 2024-07-23 12:23PM EDT | 2024-12-20 | 0.81 | 0.59 | 0.66 | 0.00 | - | 2 | 1,180 | 22.27% |
| PEP250117P00140000 | 2024-07-26 3:35PM EDT | 2025-01-17 | 0.80 | 0.74 | 0.83 | -0.19 | -19.19% | 1 | 1,181 | 21.53% |
| PEP250321P00140000 | 2024-07-25 1:45PM EDT | 2025-03-21 | 1.31 | 1.03 | 1.45 | 0.00 | - | 10 | 90 | 21.39% |
| PEP250620P00140000 | 2024-07-26 9:30AM EDT | 2025-06-20 | 2.06 | 1.89 | 2.10 | +0.11 | +5.64% | 1 | 391 | 20.34% |
| PEP260116P00140000 | 2024-07-23 2:57PM EDT | 2026-01-16 | 4.50 | 3.60 | 4.05 | 0.00 | - | 1 | 1,481 | 20.05% |
© 2024 Yahoo. Todos los derechos reservados.