PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:19PM EST. Mercado abierto.
Golpe:140.00
Llamadaspor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP231201C00140000 | 2023-11-29 3:01PM EST | 2023-12-01 | 26.91 | 26.95 | 27.10 | -2.59 | -8.78% | 700 | 175 | 100.78% |
| PEP231215C00140000 | 2023-11-29 1:51PM EST | 2023-12-15 | 27.45 | 26.85 | 27.15 | -1.29 | -4.49% | 140 | 54 | 47.27% |
| PEP240119C00140000 | 2023-11-27 11:11AM EST | 2024-01-19 | 29.29 | 26.80 | 27.15 | 0.00 | - | 2 | 58 | 27.00% |
| PEP240419C00140000 | 2023-11-29 12:05PM EST | 2024-04-19 | 28.80 | 28.40 | 28.70 | -2.10 | -6.80% | 2 | 299 | 26.19% |
| PEP240621C00140000 | 2023-11-15 12:07PM EST | 2024-06-21 | 30.29 | 29.70 | 30.10 | 0.00 | - | 14 | 43 | 26.72% |
| PEP250117C00140000 | 2023-11-28 3:46PM EST | 2025-01-17 | 35.20 | 32.60 | 33.70 | 0.00 | - | 15 | 33 | 26.12% |
| PEP260116C00140000 | 2023-11-17 2:40PM EST | 2026-01-16 | 37.05 | 35.80 | 38.45 | 0.00 | - | 6 | 19 | 25.33% |
Ponepor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP231201P00140000 | 2023-11-15 10:19AM EST | 2023-12-01 | 0.06 | 0.00 | 0.02 | 0.00 | - | 1 | 17 | 71.88% |
| PEP231215P00140000 | 2023-11-28 1:01PM EST | 2023-12-15 | 0.12 | 0.00 | 0.04 | 0.00 | - | 10 | 716 | 35.16% |
| PEP231222P00140000 | 2023-11-17 2:39PM EST | 2023-12-22 | 0.05 | 0.00 | 0.24 | 0.00 | - | 160 | 90 | 38.92% |
| PEP240119P00140000 | 2023-11-27 1:22PM EST | 2024-01-19 | 0.12 | 0.10 | 0.12 | 0.00 | - | 2 | 764 | 23.44% |
| PEP240419P00140000 | 2023-11-27 3:53PM EST | 2024-04-19 | 0.78 | 0.85 | 0.89 | 0.00 | - | 2 | 685 | 21.29% |
| PEP240621P00140000 | 2023-11-29 2:13PM EST | 2024-06-21 | 1.56 | 1.52 | 1.59 | +0.16 | +11.43% | 10 | 215 | 20.93% |
| PEP240719P00140000 | 2023-11-16 10:03AM EST | 2024-07-19 | 2.06 | 1.79 | 1.87 | 0.00 | - | - | 0 | 20.68% |
| PEP250117P00140000 | 2023-11-29 2:13PM EST | 2025-01-17 | 3.55 | 3.45 | 3.65 | +0.15 | +4.41% | 1 | 849 | 19.78% |
| PEP260116P00140000 | 2023-11-27 11:27AM EST | 2026-01-16 | 6.20 | 6.05 | 7.50 | 0.00 | - | 1 | 224 | 20.03% |
© 2023 Yahoo. Todos los derechos reservados.