U.S. markets closed

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
171.15-2.23 (-1.29%)
Al cierre: 04:00PM EDT
170.74 -0.41 (-0.24%)
Fuera de horario: 06:35PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:140.00
Opciones de comprapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PEP240621C001400002024-04-18 3:49PM EDT2024-06-2134.8040.5044.400.00-240150.26%
PEP240719C001400002024-02-28 2:54PM EDT2024-07-1928.8034.8538.750.00-2072.33%
PEP240920C001400002024-03-19 11:22AM EDT2024-09-2034.6333.0536.000.00-13045.52%
PEP241220C001400002024-05-21 10:12AM EDT2024-12-2043.3633.1534.700.00-3029.99%
PEP250117C001400002024-05-15 1:18PM EDT2025-01-1742.2533.4534.050.00-35926.11%
PEP250321C001400002024-05-09 1:48PM EDT2025-03-2141.1034.1536.100.00-2128.56%
PEP250620C001400002024-05-06 1:09PM EDT2025-06-2040.1034.7036.950.00-11426.77%
PEP260116C001400002024-04-05 9:30AM EDT2026-01-1637.5042.2543.250.00-11831.26%
Opciones de ventapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PEP240531P001400002024-05-20 3:31PM EDT2024-05-310.010.000.950.00--15140.04%
PEP240607P001400002024-05-28 10:40AM EDT2024-06-070.020.011.280.00-121282.03%
PEP240621P001400002024-05-24 11:11AM EDT2024-06-210.020.011.000.00-12,21950.15%
PEP240628P001400002024-05-28 10:41AM EDT2024-06-280.070.002.180.00-5553.08%
PEP240719P001400002024-05-28 2:45PM EDT2024-07-190.100.070.140.00-1025726.86%
PEP240920P001400002024-05-29 2:15PM EDT2024-09-200.390.380.44+0.05+14.71%341,70922.27%
PEP241018P001400002024-05-28 9:34AM EDT2024-10-180.400.500.760.00-27822.56%
PEP241220P001400002024-05-29 2:30PM EDT2024-12-200.990.941.06+0.09+10.00%16047820.44%
PEP250117P001400002024-05-29 3:47PM EDT2025-01-171.261.151.30+0.52+70.27%21,19320.27%
PEP250321P001400002024-05-16 1:01PM EDT2025-03-211.041.631.810.00-31619.84%
PEP250620P001400002024-05-02 1:15PM EDT2025-06-202.162.512.710.00-10040219.82%
PEP260116P001400002024-05-29 3:56PM EDT2026-01-164.304.004.50-0.05-1.15%81,33519.36%