U.S. markets open in 5 hours 16 minutes
F S&P 500
4,007.50 +6.25 (+0.16%) F Dow Jones
32,490.00 +56.00 (+0.17%) F Nasdaq
12,884.75 -5.50 (-0.04%) E-mini Russell 2000 Index Futur
1,752.90 +5.20 (+0.30%) Petróleo
69.81 +0.55 (+0.79%) Oro
1,973.00 -10.80 (-0.54%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:160.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP230331C00160000 | 2023-03-09 1:38PM EDT | 2023-03-31 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PEP230414C00160000 | 2023-03-15 3:19PM EDT | 2023-04-14 | 17.46 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| PEP230421C00160000 | 2023-03-22 3:00PM EDT | 2023-04-21 | 19.24 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PEP230519C00160000 | 2023-03-16 9:58AM EDT | 2023-05-19 | 18.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PEP230616C00160000 | 2023-03-16 3:48PM EDT | 2023-06-16 | 19.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PEP230721C00160000 | 2023-03-24 2:59PM EDT | 2023-07-21 | 22.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEP231020C00160000 | 2023-03-24 3:50PM EDT | 2023-10-20 | 24.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PEP240119C00160000 | 2023-03-13 11:52AM EDT | 2024-01-19 | 24.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PEP240621C00160000 | 2023-03-24 10:40AM EDT | 2024-06-21 | 26.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEP250117C00160000 | 2023-03-17 10:45AM EDT | 2025-01-17 | 28.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP230331P00160000 | 2023-03-24 3:06PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| PEP230406P00160000 | 2023-03-24 3:51PM EDT | 2023-04-06 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PEP230414P00160000 | 2023-03-23 3:20PM EDT | 2023-04-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PEP230421P00160000 | 2023-03-24 1:34PM EDT | 2023-04-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 12.50% |
| PEP230428P00160000 | 2023-03-24 3:00PM EDT | 2023-04-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PEP230519P00160000 | 2023-03-24 3:30PM EDT | 2023-05-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| PEP230616P00160000 | 2023-03-24 3:31PM EDT | 2023-06-16 | 1.28 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| PEP230721P00160000 | 2023-03-23 3:56PM EDT | 2023-07-21 | 2.56 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| PEP231020P00160000 | 2023-03-24 12:08PM EDT | 2023-10-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PEP240119P00160000 | 2023-03-24 3:41PM EDT | 2024-01-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PEP240621P00160000 | 2023-02-24 12:00PM EDT | 2024-06-21 | 7.55 | 6.45 | 7.30 | 0.00 | - | 1 | 1 | 19.91% |
| PEP250117P00160000 | 2023-03-24 10:39AM EDT | 2025-01-17 | 9.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2023 Yahoo. Todos los derechos reservados.
