PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:160.00
Opciones de comprapor6 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240906C00160000 | 2024-08-30 10:36AM EDT | 2024-09-06 | 12.70 | 12.40 | 14.70 | -0.30 | -2.31% | 5 | 4 | 51.93% |
| PEP240920C00160000 | 2024-08-27 3:33PM EDT | 2024-09-20 | 14.99 | 12.85 | 14.00 | 0.00 | - | 2 | 112 | 33.57% |
| PEP240927C00160000 | 2024-08-20 11:50AM EDT | 2024-09-27 | 15.38 | 12.85 | 13.15 | 0.00 | - | 10 | 10 | 19.26% |
| PEP241018C00160000 | 2024-08-30 1:10PM EDT | 2024-10-18 | 12.80 | 13.40 | 14.50 | -0.55 | -4.12% | 1 | 84 | 24.84% |
| PEP241220C00160000 | 2024-08-30 10:53AM EDT | 2024-12-20 | 15.00 | 15.30 | 15.50 | -0.55 | -3.54% | 17 | 263 | 20.02% |
| PEP250117C00160000 | 2024-08-23 10:29AM EDT | 2025-01-17 | 18.43 | 15.75 | 16.10 | 0.00 | - | 2 | 536 | 19.73% |
| PEP250321C00160000 | 2024-08-27 12:46PM EDT | 2025-03-21 | 20.28 | 17.40 | 18.65 | 0.00 | - | 1 | 269 | 22.36% |
| PEP250620C00160000 | 2024-08-16 9:52AM EDT | 2025-06-20 | 19.40 | 19.20 | 20.35 | 0.00 | - | 3 | 23 | 21.71% |
| PEP260116C00160000 | 2024-08-29 1:06PM EDT | 2026-01-16 | 22.80 | 22.45 | 23.10 | 0.00 | - | 2 | 398 | 20.35% |
Opciones de ventapor6 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240906P00160000 | 2024-08-30 2:46PM EDT | 2024-09-06 | 0.05 | 0.01 | 0.10 | -0.03 | -37.50% | 2 | 79 | 33.40% |
| PEP240913P00160000 | 2024-08-30 12:28PM EDT | 2024-09-13 | 0.17 | 0.01 | 0.39 | +0.01 | +6.25% | 6 | 93 | 30.37% |
| PEP240920P00160000 | 2024-08-30 2:28PM EDT | 2024-09-20 | 0.25 | 0.16 | 0.28 | -0.04 | -13.79% | 14 | 4,965 | 22.61% |
| PEP240927P00160000 | 2024-08-30 1:48PM EDT | 2024-09-27 | 0.43 | 0.24 | 0.52 | +0.10 | +30.30% | 6 | 16 | 22.75% |
| PEP241004P00160000 | 2024-08-30 1:48PM EDT | 2024-10-04 | 0.53 | 0.34 | 0.46 | +0.14 | +35.90% | 5 | 20 | 19.63% |
| PEP241018P00160000 | 2024-08-30 3:37PM EDT | 2024-10-18 | 0.84 | 0.71 | 1.03 | -0.16 | -16.00% | 29 | 1,824 | 21.06% |
| PEP241115P00160000 | 2024-08-30 12:35PM EDT | 2024-11-15 | 1.60 | 1.20 | 1.41 | 0.00 | - | 1 | 220 | 18.73% |
| PEP241220P00160000 | 2024-08-30 3:55PM EDT | 2024-12-20 | 1.99 | 2.00 | 2.20 | -0.38 | -16.03% | 228 | 1,687 | 18.54% |
| PEP250117P00160000 | 2024-08-29 3:43PM EDT | 2025-01-17 | 2.82 | 2.37 | 2.69 | 0.00 | - | 45 | 2,734 | 18.13% |
| PEP250321P00160000 | 2024-08-30 1:36PM EDT | 2025-03-21 | 4.05 | 3.70 | 4.85 | +0.23 | +6.02% | 11 | 679 | 20.28% |
| PEP250417P00160000 | 2024-08-28 3:59PM EDT | 2025-04-17 | 4.10 | 4.05 | 4.40 | 0.00 | - | 1 | 2 | 18.06% |
| PEP250620P00160000 | 2024-08-29 10:35AM EDT | 2025-06-20 | 5.30 | 5.20 | 5.65 | 0.00 | - | 1 | 695 | 18.36% |
| PEP260116P00160000 | 2024-08-29 11:49AM EDT | 2026-01-16 | 8.55 | 7.90 | 8.80 | 0.00 | - | 5 | 275 | 18.44% |
© 2024 Yahoo. Todos los derechos reservados.