PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:160.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP231006C00160000 | 2023-09-28 10:02AM EDT | 2023-10-06 | 9.50 | 9.55 | 10.10 | +9.50 | - | 10 | 0 | 39.01% |
| PEP231013C00160000 | 2023-09-28 11:56AM EDT | 2023-10-13 | 9.95 | 10.15 | 10.40 | +9.95 | - | 1 | 0 | 31.42% |
| PEP231020C00160000 | 2023-09-28 9:38AM EDT | 2023-10-20 | 10.10 | 10.20 | 10.60 | 0.00 | - | 3 | 61 | 27.55% |
| PEP231103C00160000 | 2023-09-21 11:00AM EDT | 2023-11-03 | 18.25 | 11.10 | 11.35 | 0.00 | - | - | 8 | 26.34% |
| PEP231117C00160000 | 2023-09-29 3:41PM EDT | 2023-11-17 | 11.80 | 11.75 | 12.10 | -0.20 | -1.67% | 2 | 95 | 26.11% |
| PEP240119C00160000 | 2023-09-28 12:10PM EDT | 2024-01-19 | 13.65 | 13.55 | 14.00 | +0.17 | +1.26% | 5 | 218 | 23.24% |
| PEP240419C00160000 | 2023-09-12 3:35PM EDT | 2024-04-19 | 24.00 | 16.20 | 17.10 | 0.00 | - | 1 | 53 | 24.07% |
| PEP240621C00160000 | 2023-09-29 2:41PM EDT | 2024-06-21 | 17.91 | 18.25 | 19.00 | -0.69 | -3.71% | 1 | 252 | 24.58% |
| PEP250117C00160000 | 2023-09-25 12:42PM EDT | 2025-01-17 | 26.65 | 22.80 | 23.20 | 0.00 | - | 3 | 78 | 24.17% |
| PEP260116C00160000 | 2023-09-28 1:58PM EDT | 2026-01-16 | 28.27 | 27.35 | 30.00 | 0.00 | - | 2 | 10 | 25.22% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP231006P00160000 | 2023-09-29 2:59PM EDT | 2023-10-06 | 0.07 | 0.05 | 0.09 | -0.12 | -63.16% | 43 | 189 | 23.83% |
| PEP231013P00160000 | 2023-09-29 3:35PM EDT | 2023-10-13 | 0.41 | 0.33 | 0.39 | -0.02 | -4.65% | 33 | 42 | 23.56% |
| PEP231020P00160000 | 2023-09-29 3:34PM EDT | 2023-10-20 | 0.61 | 0.53 | 0.60 | -0.08 | -11.59% | 34 | 3,722 | 21.85% |
| PEP231027P00160000 | 2023-09-29 3:30PM EDT | 2023-10-27 | 0.80 | 0.72 | 0.87 | -0.11 | -12.09% | 14 | 21 | 21.45% |
| PEP231103P00160000 | 2023-09-29 11:22AM EDT | 2023-11-03 | 0.97 | 0.93 | 1.03 | -0.27 | -21.77% | 6 | 12 | 20.40% |
| PEP231117P00160000 | 2023-09-29 3:41PM EDT | 2023-11-17 | 1.41 | 1.36 | 1.44 | -0.09 | -6.00% | 89 | 448 | 19.69% |
| PEP240119P00160000 | 2023-09-29 3:32PM EDT | 2024-01-19 | 2.88 | 2.85 | 2.91 | -0.05 | -1.71% | 237 | 3,850 | 18.10% |
| PEP240419P00160000 | 2023-09-29 9:31AM EDT | 2024-04-19 | 4.45 | 4.70 | 4.85 | -0.40 | -8.25% | 1 | 225 | 17.93% |
| PEP240621P00160000 | 2023-09-28 11:35AM EDT | 2024-06-21 | 6.00 | 5.80 | 6.05 | 0.00 | - | 1 | 401 | 17.99% |
| PEP250117P00160000 | 2023-09-28 12:40PM EDT | 2025-01-17 | 8.75 | 8.50 | 8.80 | 0.00 | - | 15 | 189 | 17.34% |
| PEP260116P00160000 | 2023-09-28 9:44AM EDT | 2026-01-16 | 12.00 | 11.15 | 11.95 | 0.00 | - | 1 | 3 | 16.35% |
© 2023 Yahoo. Todos los derechos reservados.
