U.S. markets closed

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
177.99-1.28 (-0.71%)
Al cierre: 04:00PM EDT
178.00 +0.01 (+0.01%)
Fuera de horario: 07:00PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:160.00
Opciones de comprapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PEP240621C001600002024-05-21 2:51PM EDT2024-06-2121.1016.6020.350.00-139246.36%
PEP240719C001600002024-05-06 10:09AM EDT2024-07-1917.0017.1018.750.00-112222.22%
PEP240920C001600002024-05-17 2:31PM EDT2024-09-2024.4018.6521.250.00-13225.39%
PEP241018C001600002024-05-23 2:54PM EDT2024-10-1821.5020.2020.600.00-22620.75%
PEP241220C001600002024-05-22 10:16AM EDT2024-12-2025.6521.9022.500.00-19322.18%
PEP250117C001600002024-05-21 1:54PM EDT2025-01-1723.0922.1023.70-1.82-7.31%255023.48%
PEP250321C001600002024-05-07 3:05PM EDT2025-03-2124.2023.8524.900.00--123.15%
PEP250620C001600002024-04-24 11:04AM EDT2025-06-2023.5025.7526.350.00-1322.62%
PEP260116C001600002024-05-24 1:18PM EDT2026-01-1630.1929.0029.85-2.46-7.53%116822.68%
Opciones de ventapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PEP240531P001600002024-05-23 11:15AM EDT2024-05-310.040.000.380.00-15556.45%
PEP240607P001600002024-05-24 10:33AM EDT2024-06-070.040.020.07+0.01+33.33%2927.83%
PEP240614P001600002024-05-15 3:14PM EDT2024-06-140.110.000.130.00-101524.90%
PEP240621P001600002024-05-24 2:18PM EDT2024-06-210.090.070.10+0.01+12.50%215,66520.46%
PEP240719P001600002024-05-24 12:29PM EDT2024-07-190.320.290.400.00-11,54918.85%
PEP240920P001600002024-05-24 3:54PM EDT2024-09-201.031.001.28+0.18+21.18%2966517.79%
PEP241018P001600002024-05-23 3:11PM EDT2024-10-181.371.421.680.00-130017.55%
PEP241220P001600002024-05-20 3:56PM EDT2024-12-202.122.352.470.00-179016.98%
PEP250117P001600002024-05-24 10:18AM EDT2025-01-172.802.743.00+0.53+23.35%31,27317.29%
PEP250321P001600002024-05-17 11:39AM EDT2025-03-212.952.984.800.00-521719.11%
PEP250620P001600002024-05-17 3:02PM EDT2025-06-204.154.756.000.00-1034918.79%
PEP260116P001600002024-05-23 12:13PM EDT2026-01-166.657.108.150.00-616518.00%