U.S. markets closed

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
169.44-0.06 (-0.04%)
Al cierre: 04:00PM EDT
169.68 +0.24 (+0.14%)
Fuera de horario: 07:57PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:160.00
Llamadaspor6 de octubre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PEP231006C001600002023-09-28 10:02AM EDT2023-10-069.509.5510.10+9.50-10039.01%
PEP231013C001600002023-09-28 11:56AM EDT2023-10-139.9510.1510.40+9.95-1031.42%
PEP231020C001600002023-09-28 9:38AM EDT2023-10-2010.1010.2010.600.00-36127.55%
PEP231103C001600002023-09-21 11:00AM EDT2023-11-0318.2511.1011.350.00--826.34%
PEP231117C001600002023-09-29 3:41PM EDT2023-11-1711.8011.7512.10-0.20-1.67%29526.11%
PEP240119C001600002023-09-28 12:10PM EDT2024-01-1913.6513.5514.00+0.17+1.26%521823.24%
PEP240419C001600002023-09-12 3:35PM EDT2024-04-1924.0016.2017.100.00-15324.07%
PEP240621C001600002023-09-29 2:41PM EDT2024-06-2117.9118.2519.00-0.69-3.71%125224.58%
PEP250117C001600002023-09-25 12:42PM EDT2025-01-1726.6522.8023.200.00-37824.17%
PEP260116C001600002023-09-28 1:58PM EDT2026-01-1628.2727.3530.000.00-21025.22%
Ponepor6 de octubre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PEP231006P001600002023-09-29 2:59PM EDT2023-10-060.070.050.09-0.12-63.16%4318923.83%
PEP231013P001600002023-09-29 3:35PM EDT2023-10-130.410.330.39-0.02-4.65%334223.56%
PEP231020P001600002023-09-29 3:34PM EDT2023-10-200.610.530.60-0.08-11.59%343,72221.85%
PEP231027P001600002023-09-29 3:30PM EDT2023-10-270.800.720.87-0.11-12.09%142121.45%
PEP231103P001600002023-09-29 11:22AM EDT2023-11-030.970.931.03-0.27-21.77%61220.40%
PEP231117P001600002023-09-29 3:41PM EDT2023-11-171.411.361.44-0.09-6.00%8944819.69%
PEP240119P001600002023-09-29 3:32PM EDT2024-01-192.882.852.91-0.05-1.71%2373,85018.10%
PEP240419P001600002023-09-29 9:31AM EDT2024-04-194.454.704.85-0.40-8.25%122517.93%
PEP240621P001600002023-09-28 11:35AM EDT2024-06-216.005.806.050.00-140117.99%
PEP250117P001600002023-09-28 12:40PM EDT2025-01-178.758.508.800.00-1518917.34%
PEP260116P001600002023-09-28 9:44AM EDT2026-01-1612.0011.1511.950.00-1316.35%