U.S. markets close in 3 hours 57 minutes

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
171.99-4.47 (-2.53%)
A partir del 12:03PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:170.00
Opciones de comprapor26 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PEP240426C001700002024-04-23 11:34AM EDT2024-04-263.202.572.75-3.92-55.06%2661,01821.78%
PEP240503C001700002024-04-23 11:43AM EDT2024-05-033.403.203.35-3.97-53.87%23450918.69%
PEP240510C001700002024-04-23 10:29AM EDT2024-05-103.703.753.85-4.15-52.87%511818.09%
PEP240517C001700002024-04-23 11:23AM EDT2024-05-174.704.154.30-3.22-40.66%341,22017.96%
PEP240524C001700002024-04-23 10:20AM EDT2024-05-245.234.554.75-3.72-41.56%33218.16%
PEP240531C001700002024-04-22 2:17PM EDT2024-05-314.354.905.15-4.87-52.82%21918.29%
PEP240621C001700002024-04-23 11:46AM EDT2024-06-215.705.605.70-3.50-38.25%1753,51016.76%
PEP240719C001700002024-04-23 11:44AM EDT2024-07-197.106.806.95-3.25-31.40%471,77617.62%
PEP240920C001700002024-04-23 10:34AM EDT2024-09-208.308.959.10-4.39-34.59%451918.38%
PEP241018C001700002024-04-23 11:48AM EDT2024-10-1810.009.8510.00-3.45-25.27%1949818.78%
PEP241220C001700002024-04-23 10:23AM EDT2024-12-2010.9211.6512.00-3.85-26.07%226419.77%
PEP250117C001700002024-04-23 10:30AM EDT2025-01-1711.5012.3512.65-4.30-27.22%62,43519.83%
PEP250620C001700002024-04-22 12:16PM EDT2025-06-2018.9315.9516.200.00-29120.68%
PEP260116C001700002024-04-22 11:01AM EDT2026-01-1622.7018.4019.800.00-320220.95%
Opciones de ventapor26 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PEP240426P001700002024-04-23 11:47AM EDT2024-04-260.530.490.53+0.06+13.33%2,4872,06918.04%
PEP240503P001700002024-04-23 11:46AM EDT2024-05-031.011.031.07+0.36+55.38%48269216.07%
PEP240510P001700002024-04-23 11:13AM EDT2024-05-101.091.311.37+0.21+23.86%4715314.70%
PEP240517P001700002024-04-23 11:39AM EDT2024-05-171.401.661.72+0.35+33.33%5562,89114.54%
PEP240524P001700002024-04-23 11:35AM EDT2024-05-241.601.871.95+0.41+34.45%383714.04%
PEP240531P001700002024-04-23 11:06AM EDT2024-05-311.962.092.23+0.51+35.17%19714.02%
PEP240621P001700002024-04-23 11:48AM EDT2024-06-213.203.203.30+1.03+50.99%532,86315.27%
PEP240719P001700002024-04-23 11:08AM EDT2024-07-193.904.054.15+1.00+34.48%291,20315.19%
PEP240920P001700002024-04-23 11:05AM EDT2024-09-205.305.505.60+1.25+30.86%2378714.94%
PEP241018P001700002024-04-23 11:25AM EDT2024-10-186.006.156.30+1.15+23.71%323415.20%
PEP241220P001700002024-04-22 10:47AM EDT2024-12-206.377.307.550.00-524815.34%
PEP250117P001700002024-04-23 11:46AM EDT2025-01-177.907.757.95+1.05+15.91%601,98515.21%
PEP250620P001700002024-04-17 1:31PM EDT2025-06-2011.559.9011.050.00-23716.38%
PEP260116P001700002024-04-23 11:38AM EDT2026-01-1611.9312.0013.40+0.32+2.76%215116.03%