PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:59PM EDT. Mercado abierto.
Golpe:170.00
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP230324C00170000 | 2023-03-21 1:54PM EDT | 2023-03-24 | 7.10 | 8.80 | 9.10 | 0.00 | - | 5 | 79 | 48.68% |
| PEP230331C00170000 | 2023-03-21 12:47PM EDT | 2023-03-31 | 7.30 | 9.10 | 9.45 | 0.00 | - | 1 | 68 | 31.79% |
| PEP230406C00170000 | 2023-03-20 1:06PM EDT | 2023-04-06 | 8.65 | 9.55 | 9.75 | 0.00 | - | 4 | 0 | 28.17% |
| PEP230414C00170000 | 2023-03-16 2:54PM EDT | 2023-04-14 | 8.45 | 9.90 | 10.15 | 0.00 | - | 1 | 0 | 26.05% |
| PEP230421C00170000 | 2023-03-22 10:09AM EDT | 2023-04-21 | 10.09 | 10.20 | 10.40 | +0.29 | +2.96% | 5 | 2,803 | 24.51% |
| PEP230428C00170000 | 2023-03-22 10:51AM EDT | 2023-04-28 | 11.35 | 10.80 | 11.20 | +1.75 | +18.23% | 1 | 1 | 26.50% |
| PEP230519C00170000 | 2023-03-21 12:59PM EDT | 2023-05-19 | 10.11 | 11.85 | 12.10 | 0.00 | - | 3 | 0 | 24.98% |
| PEP230616C00170000 | 2023-03-22 10:30AM EDT | 2023-06-16 | 12.81 | 12.55 | 12.80 | +0.84 | +7.02% | 1 | 0 | 22.87% |
| PEP230721C00170000 | 2023-03-17 3:36PM EDT | 2023-07-21 | 11.95 | 13.70 | 13.90 | 0.00 | - | 54 | 246 | 22.29% |
| PEP231020C00170000 | 2023-03-17 3:50PM EDT | 2023-10-20 | 14.30 | 16.25 | 16.80 | 0.00 | - | 20 | 48 | 22.65% |
| PEP240119C00170000 | 2023-03-21 12:21PM EDT | 2024-01-19 | 17.30 | 18.40 | 18.95 | 0.00 | - | 1 | 0 | 22.48% |
| PEP240621C00170000 | 2023-03-20 9:51AM EDT | 2024-06-21 | 21.25 | 21.70 | 22.75 | 0.00 | - | 2 | 0 | 23.33% |
| PEP250117C00170000 | 2023-03-22 11:34AM EDT | 2025-01-17 | 25.50 | 24.85 | 26.10 | +1.35 | +5.59% | 2 | 0 | 22.97% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP230324P00170000 | 2023-03-22 12:41PM EDT | 2023-03-24 | 0.07 | 0.04 | 0.09 | -0.06 | -46.15% | 327 | 629 | 31.84% |
| PEP230331P00170000 | 2023-03-22 12:26PM EDT | 2023-03-31 | 0.26 | 0.26 | 0.32 | -0.09 | -25.71% | 3 | 0 | 23.29% |
| PEP230406P00170000 | 2023-03-22 11:36AM EDT | 2023-04-06 | 0.40 | 0.43 | 0.48 | -0.18 | -31.03% | 6 | 254 | 20.68% |
| PEP230414P00170000 | 2023-03-22 11:22AM EDT | 2023-04-14 | 0.64 | 0.62 | 0.71 | -0.15 | -18.99% | 8 | 168 | 19.17% |
| PEP230421P00170000 | 2023-03-22 12:42PM EDT | 2023-04-21 | 0.87 | 0.81 | 0.90 | -0.17 | -16.35% | 89 | 0 | 18.36% |
| PEP230428P00170000 | 2023-03-22 12:23PM EDT | 2023-04-28 | 1.18 | 0.97 | 1.41 | -0.48 | -28.92% | 259 | 0 | 19.83% |
| PEP230519P00170000 | 2023-03-22 11:31AM EDT | 2023-05-19 | 1.75 | 1.79 | 1.87 | -0.30 | -14.63% | 2 | 480 | 18.06% |
| PEP230616P00170000 | 2023-03-22 12:10PM EDT | 2023-06-16 | 2.55 | 2.62 | 2.72 | -0.39 | -13.27% | 121 | 0 | 17.90% |
| PEP230721P00170000 | 2023-03-22 12:41PM EDT | 2023-07-21 | 3.51 | 3.45 | 3.60 | -0.56 | -13.76% | 40 | 642 | 17.63% |
| PEP231020P00170000 | 2023-03-22 12:13PM EDT | 2023-10-20 | 5.20 | 5.25 | 5.45 | -0.45 | -7.96% | 12 | 178 | 17.17% |
| PEP240119P00170000 | 2023-03-22 12:30PM EDT | 2024-01-19 | 6.65 | 6.60 | 6.85 | -0.50 | -6.99% | 3 | 2,654 | 16.73% |
| PEP240621P00170000 | 2023-03-22 11:59AM EDT | 2024-06-21 | 8.95 | 8.80 | 9.35 | -1.65 | -15.57% | 3 | 17 | 16.99% |
| PEP250117P00170000 | 2023-03-08 2:50PM EDT | 2025-01-17 | 12.40 | 10.90 | 12.70 | 0.00 | - | 3 | 413 | 17.76% |
© 2023 Yahoo. Todos los derechos reservados.
