U.S. markets open in 3 hours 11 minutes
F S&P 500
5,117.50 +35.25 (+0.69%) F Dow Jones
38,347.00 +59.00 (+0.15%) F Nasdaq
17,733.75 +166.25 (+0.95%) E-mini Russell 2000 Index Futur
1,990.90 -2.30 (-0.12%) Petróleo
83.95 +0.38 (+0.45%) Oro
2,360.70 +18.20 (+0.78%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:180.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240426C00180000 | 2024-04-25 3:58PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5,830 | 0 | 12.50% |
| PEP240503C00180000 | 2024-04-25 3:58PM EDT | 2024-05-03 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1,630 | 0 | 3.13% |
| PEP240510C00180000 | 2024-04-25 3:57PM EDT | 2024-05-10 | 0.92 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 3.13% |
| PEP240517C00180000 | 2024-04-25 3:54PM EDT | 2024-05-17 | 1.24 | 0.00 | 0.00 | 0.00 | - | 743 | 0 | 1.56% |
| PEP240524C00180000 | 2024-04-25 2:50PM EDT | 2024-05-24 | 1.48 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 1.56% |
| PEP240531C00180000 | 2024-04-25 3:00PM EDT | 2024-05-31 | 1.74 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| PEP240621C00180000 | 2024-04-25 3:51PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 668 | 0 | 1.56% |
| PEP240719C00180000 | 2024-04-25 2:55PM EDT | 2024-07-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 656 | 0 | 0.78% |
| PEP240920C00180000 | 2024-04-25 3:39PM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.78% |
| PEP241018C00180000 | 2024-04-25 3:27PM EDT | 2024-10-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| PEP241220C00180000 | 2024-04-25 3:22PM EDT | 2024-12-20 | 8.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| PEP250117C00180000 | 2024-04-25 2:43PM EDT | 2025-01-17 | 9.15 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 0.78% |
| PEP250321C00180000 | 2024-04-24 10:37AM EDT | 2025-03-21 | 9.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| PEP250620C00180000 | 2024-04-25 10:40AM EDT | 2025-06-20 | 13.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| PEP260116C00180000 | 2024-04-25 11:25AM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240426P00180000 | 2024-04-25 3:42PM EDT | 2024-04-26 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3,027 | 0 | 0.00% |
| PEP240503P00180000 | 2024-04-25 3:30PM EDT | 2024-05-03 | 4.02 | 0.00 | 0.00 | 0.00 | - | 426 | 0 | 0.00% |
| PEP240510P00180000 | 2024-04-25 2:30PM EDT | 2024-05-10 | 3.95 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| PEP240517P00180000 | 2024-04-25 12:17PM EDT | 2024-05-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| PEP240524P00180000 | 2024-04-25 2:03PM EDT | 2024-05-24 | 3.75 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| PEP240621P00180000 | 2024-04-25 2:51PM EDT | 2024-06-21 | 6.05 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| PEP240719P00180000 | 2024-04-25 2:34PM EDT | 2024-07-19 | 6.65 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| PEP240920P00180000 | 2024-04-25 11:14AM EDT | 2024-09-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PEP241018P00180000 | 2024-04-25 11:44AM EDT | 2024-10-18 | 8.10 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| PEP241220P00180000 | 2024-04-25 12:40PM EDT | 2024-12-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEP250117P00180000 | 2024-04-25 2:45PM EDT | 2025-01-17 | 10.15 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 0.00% |
| PEP260116P00180000 | 2024-04-25 1:18PM EDT | 2026-01-16 | 13.75 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.