PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:180.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP230331C00180000 | 2023-03-24 3:59PM EDT | 2023-03-31 | 1.24 | 1.17 | 1.35 | +0.77 | +163.83% | 749 | 1,207 | 19.24% |
| PEP230406C00180000 | 2023-03-24 3:23PM EDT | 2023-04-06 | 2.06 | 1.74 | 2.06 | +1.24 | +151.22% | 98 | 349 | 19.17% |
| PEP230414C00180000 | 2023-03-24 3:52PM EDT | 2023-04-14 | 2.50 | 2.48 | 2.71 | +1.14 | +83.82% | 51 | 643 | 18.75% |
| PEP230421C00180000 | 2023-03-24 3:56PM EDT | 2023-04-21 | 3.03 | 2.96 | 3.15 | +1.13 | +59.47% | 515 | 4,827 | 18.41% |
| PEP230428C00180000 | 2023-03-24 3:39PM EDT | 2023-04-28 | 4.06 | 3.75 | 4.15 | +1.29 | +46.57% | 7 | 64 | 21.00% |
| PEP230519C00180000 | 2023-03-24 3:58PM EDT | 2023-05-19 | 5.15 | 5.05 | 5.25 | +1.30 | +33.77% | 210 | 699 | 20.48% |
| PEP230616C00180000 | 2023-03-24 3:59PM EDT | 2023-06-16 | 6.05 | 5.90 | 6.20 | +1.50 | +32.97% | 129 | 3,546 | 19.46% |
| PEP230721C00180000 | 2023-03-23 3:50PM EDT | 2023-07-21 | 6.00 | 7.30 | 7.85 | 0.00 | - | 2 | 2,459 | 20.38% |
| PEP231020C00180000 | 2023-03-24 12:02PM EDT | 2023-10-20 | 9.90 | 9.95 | 10.50 | +0.95 | +10.61% | 3 | 114 | 20.21% |
| PEP240119C00180000 | 2023-03-24 1:52PM EDT | 2024-01-19 | 12.27 | 12.10 | 12.55 | +1.47 | +13.61% | 4 | 1,601 | 20.04% |
| PEP240621C00180000 | 2023-03-23 10:18AM EDT | 2024-06-21 | 13.95 | 15.40 | 16.50 | 0.00 | - | 3 | 89 | 21.26% |
| PEP250117C00180000 | 2023-03-22 3:55PM EDT | 2025-01-17 | 17.92 | 18.35 | 19.50 | 0.00 | - | 3 | 1,573 | 20.70% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP230331P00180000 | 2023-03-24 3:57PM EDT | 2023-03-31 | 2.07 | 1.94 | 2.15 | -2.38 | -53.48% | 88 | 104 | 18.02% |
| PEP230406P00180000 | 2023-03-24 3:36PM EDT | 2023-04-06 | 2.45 | 2.40 | 2.72 | -2.45 | -50.00% | 762 | 4 | 17.21% |
| PEP230414P00180000 | 2023-03-24 3:57PM EDT | 2023-04-14 | 3.15 | 2.87 | 3.25 | -2.40 | -43.24% | 11 | 11 | 16.53% |
| PEP230421P00180000 | 2023-03-24 2:45PM EDT | 2023-04-21 | 3.45 | 3.25 | 3.50 | -1.65 | -32.35% | 65 | 1,600 | 15.53% |
| PEP230519P00180000 | 2023-03-24 3:55PM EDT | 2023-05-19 | 4.95 | 4.75 | 5.00 | -2.05 | -29.29% | 414 | 411 | 16.30% |
| PEP230616P00180000 | 2023-03-24 3:03PM EDT | 2023-06-16 | 6.10 | 5.95 | 6.15 | -1.70 | -21.79% | 154 | 1,506 | 16.65% |
| PEP230721P00180000 | 2023-03-24 3:24PM EDT | 2023-07-21 | 7.00 | 6.80 | 7.15 | -1.25 | -15.15% | 18 | 270 | 16.43% |
| PEP231020P00180000 | 2023-03-24 10:29AM EDT | 2023-10-20 | 10.30 | 8.70 | 9.30 | +0.45 | +4.57% | 3 | 241 | 16.32% |
| PEP240119P00180000 | 2023-03-24 2:13PM EDT | 2024-01-19 | 10.70 | 10.25 | 10.75 | -1.50 | -12.30% | 60 | 595 | 15.87% |
| PEP240621P00180000 | 2023-03-02 3:29PM EDT | 2024-06-21 | 14.65 | 12.65 | 13.80 | 0.00 | - | 1 | 4 | 16.74% |
| PEP250117P00180000 | 2023-03-13 12:11PM EDT | 2025-01-17 | 16.35 | 14.55 | 15.90 | 0.00 | - | 3 | 1,582 | 16.03% |
© 2023 Yahoo. Todos los derechos reservados.
