PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:195.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP241011C00195000 | 2024-10-04 2:41PM EDT | 2024-10-11 | 0.03 | 0.00 | 0.03 | 0.00 | - | 16 | 10 | 48.44% |
| PEP241018C00195000 | 2024-10-01 11:13AM EDT | 2024-10-18 | 0.07 | 0.01 | 0.15 | 0.00 | - | 1 | 1,371 | 41.31% |
| PEP241025C00195000 | 2024-10-04 12:29PM EDT | 2024-10-25 | 0.01 | 0.01 | 0.20 | -0.11 | -91.67% | 2 | 19 | 34.96% |
| PEP241101C00195000 | 2024-09-18 1:56PM EDT | 2024-11-01 | 0.26 | 0.01 | 0.20 | 0.00 | - | - | 1 | 30.13% |
| PEP241115C00195000 | 2024-10-04 3:03PM EDT | 2024-11-15 | 0.16 | 0.06 | 0.13 | 0.00 | - | 14 | 227 | 22.71% |
| PEP241220C00195000 | 2024-10-03 3:18PM EDT | 2024-12-20 | 0.27 | 0.10 | 0.58 | 0.00 | - | 4 | 1,027 | 22.28% |
| PEP250117C00195000 | 2024-10-04 10:02AM EDT | 2025-01-17 | 0.36 | 0.30 | 0.41 | -0.07 | -16.28% | 2 | 2,385 | 17.63% |
| PEP250321C00195000 | 2024-10-03 12:26PM EDT | 2025-03-21 | 1.07 | 0.72 | 1.48 | 0.00 | - | 4 | 223 | 19.28% |
| PEP250417C00195000 | 2024-10-04 1:59PM EDT | 2025-04-17 | 1.25 | 1.10 | 2.10 | -0.04 | -3.10% | 5 | 207 | 20.00% |
| PEP250620C00195000 | 2024-10-04 9:30AM EDT | 2025-06-20 | 1.94 | 1.95 | 2.54 | -0.30 | -13.39% | 2 | 830 | 18.52% |
| PEP250919C00195000 | 2024-10-02 2:49PM EDT | 2025-09-19 | 3.41 | 2.02 | 3.90 | 0.00 | - | 2 | 33 | 18.78% |
| PEP260116C00195000 | 2024-10-02 9:39AM EDT | 2026-01-16 | 5.55 | 4.35 | 5.10 | 0.00 | - | 1 | 602 | 18.19% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP241011P00195000 | 2024-09-06 3:30PM EDT | 2024-10-11 | 17.40 | 26.05 | 27.25 | 0.00 | - | 1 | 0 | 65.04% |
| PEP241018P00195000 | 2024-09-26 3:39PM EDT | 2024-10-18 | 25.62 | 26.70 | 27.25 | 0.00 | - | 1 | 1 | 44.14% |
| PEP241115P00195000 | 2024-09-20 12:58PM EDT | 2024-11-15 | 24.35 | 26.75 | 27.35 | 0.00 | - | 2 | 0 | 26.73% |
| PEP241220P00195000 | 2024-09-11 3:10PM EDT | 2024-12-20 | 19.51 | 26.00 | 28.20 | 0.00 | - | 1 | 0 | 26.70% |
| PEP250117P00195000 | 2024-09-04 1:34PM EDT | 2025-01-17 | 20.52 | 26.70 | 27.30 | 0.00 | - | 1 | 5 | 16.29% |
| PEP250417P00195000 | 2024-08-27 2:59PM EDT | 2025-04-17 | 22.05 | 25.30 | 25.70 | 0.00 | - | 2 | 5 | 0.00% |
| PEP260116P00195000 | 2024-04-19 10:20AM EDT | 2026-01-16 | 25.64 | 18.65 | 19.95 | 0.00 | - | 30 | 21 | 0.00% |
| PEP270115P00195000 | 2024-09-27 11:06AM EDT | 2027-01-15 | 30.55 | 31.60 | 32.85 | 0.00 | - | 1 | 1 | 14.54% |
© 2024 Yahoo. Todos los derechos reservados.