PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:195.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240510C00195000 | 2024-04-22 9:30AM EDT | 2024-05-10 | 0.07 | 0.00 | 1.26 | 0.00 | - | 1 | 12 | 59.30% |
| PEP240517C00195000 | 2024-04-29 10:21AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.27 | 0.00 | - | 1 | 128 | 45.61% |
| PEP240524C00195000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.06 | -0.08 | -66.67% | 1 | 52 | 19.92% |
| PEP240531C00195000 | 2024-04-19 11:15AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.24 | 0.00 | - | 60 | 10 | 22.17% |
| PEP240621C00195000 | 2024-05-01 9:47AM EDT | 2024-06-21 | 0.05 | 0.07 | 0.11 | -0.04 | -44.44% | 3 | 1,388 | 14.84% |
| PEP240719C00195000 | 2024-05-01 1:52PM EDT | 2024-07-19 | 0.34 | 0.27 | 0.33 | -0.07 | -17.07% | 3 | 1,369 | 14.75% |
| PEP240920C00195000 | 2024-05-01 2:56PM EDT | 2024-09-20 | 1.11 | 0.88 | 1.09 | +0.02 | +1.83% | 20 | 733 | 14.99% |
| PEP241018C00195000 | 2024-05-01 11:32AM EDT | 2024-10-18 | 1.61 | 1.53 | 1.62 | -0.18 | -10.06% | 2 | 128 | 15.58% |
| PEP241220C00195000 | 2024-05-01 2:28PM EDT | 2024-12-20 | 2.73 | 2.59 | 2.77 | -0.09 | -3.19% | 1 | 1,007 | 16.27% |
| PEP250117C00195000 | 2024-05-01 12:06PM EDT | 2025-01-17 | 3.30 | 2.96 | 3.20 | -0.05 | -1.49% | 2 | 1,071 | 16.32% |
| PEP250321C00195000 | 2024-04-29 11:20AM EDT | 2025-03-21 | 4.40 | 4.15 | 4.45 | 0.00 | - | 1 | 4 | 16.99% |
| PEP250620C00195000 | 2024-05-01 3:48PM EDT | 2025-06-20 | 5.99 | 5.80 | 6.15 | -0.96 | -13.81% | 1 | 28 | 17.64% |
| PEP260116C00195000 | 2024-04-30 10:48AM EDT | 2026-01-16 | 9.69 | 8.40 | 9.70 | 0.00 | - | 2 | 285 | 18.57% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240503P00195000 | 2024-05-01 3:44PM EDT | 2024-05-03 | 19.05 | 19.15 | 20.90 | -0.65 | -3.30% | 24 | 6 | 67.09% |
| PEP240517P00195000 | 2024-04-17 3:53PM EDT | 2024-05-17 | 25.15 | 18.00 | 20.90 | 0.00 | - | - | 0 | 43.02% |
| PEP240621P00195000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 26.25 | 18.00 | 21.25 | 0.00 | - | 1 | 0 | 26.92% |
| PEP240719P00195000 | 2024-03-05 4:11PM EDT | 2024-07-19 | 32.94 | 23.45 | 27.10 | 0.00 | - | 3 | 0 | 43.96% |
| PEP240920P00195000 | 2024-03-15 3:02PM EDT | 2024-09-20 | 29.62 | 25.05 | 28.95 | 0.00 | - | 375 | 0 | 37.43% |
| PEP241018P00195000 | 2024-04-26 3:46PM EDT | 2024-10-18 | 19.45 | 19.85 | 22.35 | 0.00 | - | 1 | 1 | 18.29% |
| PEP250117P00195000 | 2024-04-30 1:20PM EDT | 2025-01-17 | 20.30 | 19.95 | 22.65 | 0.00 | - | 1 | 57 | 15.47% |
| PEP260116P00195000 | 2024-04-19 10:20AM EDT | 2026-01-16 | 25.64 | 22.60 | 25.50 | 0.00 | - | 30 | 21 | 13.80% |
© 2024 Yahoo. Todos los derechos reservados.