PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:195.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP230331C00195000 | 2023-03-20 3:34PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.07 | 0.00 | - | 1 | 15 | 33.40% |
| PEP230406C00195000 | 2023-03-20 2:05PM EDT | 2023-04-06 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 5 | 39.21% |
| PEP230421C00195000 | 2023-03-24 2:23PM EDT | 2023-04-21 | 0.08 | 0.04 | 0.15 | +0.03 | +60.00% | 16 | 2,458 | 17.97% |
| PEP230428C00195000 | 2023-03-24 3:00PM EDT | 2023-04-28 | 0.23 | 0.08 | 0.62 | +0.09 | +64.29% | 10 | 6 | 22.07% |
| PEP230519C00195000 | 2023-03-24 3:22PM EDT | 2023-05-19 | 0.50 | 0.34 | 0.47 | +0.16 | +47.06% | 56 | 241 | 16.14% |
| PEP230616C00195000 | 2023-03-24 1:52PM EDT | 2023-06-16 | 0.78 | 0.62 | 0.88 | +0.26 | +50.00% | 5 | 1,175 | 15.64% |
| PEP230721C00195000 | 2023-03-24 2:57PM EDT | 2023-07-21 | 1.60 | 1.47 | 1.73 | +0.39 | +32.23% | 4 | 1,854 | 16.47% |
| PEP231020C00195000 | 2023-03-24 3:39PM EDT | 2023-10-20 | 3.81 | 3.55 | 3.80 | +0.76 | +24.92% | 717 | 979 | 17.30% |
| PEP240119C00195000 | 2023-03-24 12:38PM EDT | 2024-01-19 | 5.45 | 5.25 | 5.65 | +1.10 | +25.29% | 20 | 1,579 | 17.70% |
| PEP240621C00195000 | 2023-03-09 3:41PM EDT | 2024-06-21 | 6.75 | 8.35 | 9.00 | 0.00 | - | 1 | 11 | 18.89% |
| PEP250117C00195000 | 2023-03-21 10:31AM EDT | 2025-01-17 | 11.65 | 11.35 | 12.75 | 0.00 | - | 1 | 98 | 19.62% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP230331P00195000 | 2023-03-03 4:10PM EDT | 2023-03-31 | 21.66 | 15.60 | 17.15 | 0.00 | - | 1 | 0 | 64.92% |
| PEP230421P00195000 | 2023-01-18 12:05PM EDT | 2023-04-21 | 22.21 | 19.15 | 20.10 | 0.00 | - | 1 | 107 | 50.53% |
| PEP230616P00195000 | 2023-03-03 11:48AM EDT | 2023-06-16 | 23.25 | 15.55 | 17.35 | 0.00 | - | 2 | 4 | 18.40% |
| PEP230721P00195000 | 2023-03-14 12:41PM EDT | 2023-07-21 | 22.40 | 16.15 | 16.65 | 0.00 | - | 1 | 0 | 12.49% |
| PEP231020P00195000 | 2023-02-27 12:31PM EDT | 2023-10-20 | 20.60 | 17.30 | 18.30 | 0.00 | - | - | 1 | 14.09% |
| PEP240119P00195000 | 2023-03-13 10:11AM EDT | 2024-01-19 | 21.00 | 18.30 | 19.15 | 0.00 | - | 1 | 108 | 13.43% |
| PEP250117P00195000 | 2023-03-17 3:50PM EDT | 2025-01-17 | 25.75 | 22.25 | 23.55 | 0.00 | - | 11 | 47 | 14.17% |
© 2023 Yahoo. Todos los derechos reservados.
