Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PEP241011C00230000 | 2024-09-24 2:12PM EDT | 2024-10-11 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 82 | 82.81% |
PEP241018C00230000 | 2024-10-04 11:04AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 292 | 53.13% |
PEP241115C00230000 | 2024-09-16 2:34PM EDT | 2024-11-15 | 0.08 | 0.00 | 0.38 | 0.00 | - | 2 | 0 | 49.85% |
PEP241220C00230000 | 2024-10-03 10:02AM EDT | 2024-12-20 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 119 | 34.18% |
PEP250117C00230000 | 2024-10-04 2:12PM EDT | 2025-01-17 | 0.04 | 0.01 | 0.04 | -0.02 | -33.33% | 1 | 577 | 23.05% |
PEP250321C00230000 | 2024-10-04 2:56PM EDT | 2025-03-21 | 0.12 | 0.03 | 0.31 | -0.05 | -29.41% | 2 | 2 | 23.88% |
PEP250417C00230000 | 2024-09-30 2:44PM EDT | 2025-04-17 | 0.10 | 0.04 | 0.44 | 0.00 | - | 6 | 18 | 23.51% |
PEP250620C00230000 | 2024-09-27 3:49PM EDT | 2025-06-20 | 0.25 | 0.07 | 0.52 | 0.00 | - | 4 | 29 | 21.00% |
PEP250919C00230000 | 2024-09-30 9:39AM EDT | 2025-09-19 | 0.42 | 0.12 | 0.87 | -0.11 | -20.75% | 3 | 17 | 19.97% |
PEP260116C00230000 | 2024-09-26 3:41PM EDT | 2026-01-16 | 0.72 | 0.70 | 1.27 | 0.00 | - | 1 | 323 | 18.73% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PEP250117P00230000 | 2024-09-27 3:39PM EDT | 2025-01-17 | 59.59 | 61.80 | 63.20 | 0.00 | - | 1 | 3 | 39.06% |