Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PEP240419C00230000 | 2023-10-11 10:02AM EDT | 2024-04-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
PEP240621C00230000 | 2024-01-09 10:49AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.28 | 0.00 | - | 7 | 657 | 29.18% |
PEP240719C00230000 | 2024-02-01 1:52PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.21 | 0.00 | - | 2 | 4 | 24.17% |
PEP240920C00230000 | 2024-03-13 12:50PM EDT | 2024-09-20 | 0.01 | 0.02 | 0.36 | 0.00 | - | 1 | 10 | 21.14% |
PEP241018C00230000 | 2024-03-28 10:01AM EDT | 2024-10-18 | 0.08 | 0.06 | 0.10 | +0.01 | +14.29% | 100 | 2 | 16.16% |
PEP241220C00230000 | 2024-03-25 11:07AM EDT | 2024-12-20 | 0.11 | 0.11 | 0.16 | 0.00 | - | 42 | 19 | 15.09% |
PEP250117C00230000 | 2024-03-28 1:15PM EDT | 2025-01-17 | 0.20 | 0.18 | 0.21 | +0.05 | +33.33% | 1 | 343 | 14.97% |
PEP250620C00230000 | 2024-03-25 12:24PM EDT | 2025-06-20 | 0.58 | 0.66 | 2.98 | 0.00 | - | 3 | 1 | 21.49% |
PEP260116C00230000 | 2024-03-28 1:23PM EDT | 2026-01-16 | 2.24 | 1.70 | 2.15 | +0.44 | +24.44% | 2 | 253 | 16.14% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PEP240419P00230000 | 2023-09-20 10:49AM EDT | 2024-04-19 | 51.45 | 68.25 | 71.60 | 0.00 | - | - | 0 | 183.85% |
PEP250117P00230000 | 2024-03-26 3:36PM EDT | 2025-01-17 | 57.85 | 52.85 | 56.95 | 0.00 | - | 3 | 3 | 23.58% |