The Procter & Gamble Company (PG)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 200 | 200 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 8 | 19 |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 125.00 | 0.02 | +0.01 | +100.00% | 1 | 18 |
| 28.86 | 0.00 | - | 3 | 3 | 140.00 | 0.04 | -0.03 | -42.86% | 21 | 2 |
| - | - | - | - | - | 145.00 | 0.10 | 0.00 | - | 15 | 25 |
| 19.65 | 0.00 | - | 2 | 0 | 150.00 | 0.05 | -0.06 | -54.55% | 2 | 142 |
| - | - | - | - | - | 152.50 | 0.10 | 0.00 | - | 4 | 4 |
| 15.40 | 0.00 | - | 7 | 0 | 155.00 | 0.12 | -0.09 | -42.86% | 14 | 97 |
| 10.00 | 0.00 | - | 1 | 0 | 157.50 | 0.19 | -0.01 | -5.00% | 14 | 17 |
| 8.15 | 0.00 | - | 1 | 4 | 160.00 | 0.29 | -0.31 | -51.67% | 51 | 234 |
| 5.70 | 0.00 | - | 20 | 78 | 162.50 | 0.53 | -0.36 | -40.45% | 37 | 376 |
| 5.25 | +0.95 | +22.09% | 22 | 313 | 165.00 | 1.00 | -0.82 | -45.05% | 148 | 783 |
| 3.50 | +0.73 | +26.35% | 152 | 762 | 167.50 | 2.03 | -0.56 | -21.62% | 307 | 439 |
| 2.23 | +0.77 | +52.74% | 712 | 1,424 | 170.00 | 3.20 | -1.10 | -25.58% | 357 | 324 |
| 1.15 | +0.41 | +55.41% | 352 | 17,030 | 172.50 | 4.15 | 0.00 | - | 11 | 13 |
| 0.52 | +0.12 | +30.00% | 294 | 1,370 | 175.00 | 6.60 | -0.70 | -9.59% | 2 | 21 |
| 0.23 | +0.11 | +91.67% | 190 | 101 | 177.50 | - | - | - | - | - |
| 0.11 | -0.02 | -15.38% | 59 | 112 | 180.00 | 13.30 | 0.00 | - | 1 | 0 |
| 0.42 | +0.37 | +740.00% | 1 | 6 | 182.50 | - | - | - | - | - |
| 0.13 | +0.01 | +8.33% | 2 | 2 | 185.00 | 16.60 | -0.55 | -3.21% | 2 | 1 |
| - | - | - | - | - | 187.50 | 21.68 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 116 | 116 | 190.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | - | 192.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 21 | 200.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 1 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 5 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 13 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 9 | 235.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.