Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PG240802C00240000 | 2024-07-16 10:26AM EDT | 2024-08-02 | 0.04 | 0.00 | 1.27 | 0.00 | - | - | 1 | 143.85% |
PG240920C00240000 | 2024-07-19 11:55AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.54 | 0.00 | - | 9 | 30 | 49.37% |
PG250117C00240000 | 2024-06-06 10:26AM EDT | 2025-01-17 | 0.12 | 0.00 | 2.21 | 0.00 | - | - | 0 | 37.83% |
PG250620C00240000 | 2024-06-03 3:22PM EDT | 2025-06-20 | 0.12 | 0.00 | 0.35 | 0.00 | - | 2 | 3 | 18.91% |
PG260116C00240000 | 2024-07-23 10:26AM EDT | 2026-01-16 | 0.60 | 0.41 | 0.95 | 0.00 | - | 2 | 20 | 17.74% |
PG260618C00240000 | 2024-07-19 1:09PM EDT | 2026-06-18 | 1.05 | 0.45 | 2.22 | 0.00 | - | 2 | 1 | 19.04% |