The Procter & Gamble Company (PG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Golpe:150.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240426C00150000 | 2024-04-24 10:10AM EDT | 2024-04-26 | 12.20 | 11.60 | 13.10 | +1.08 | +9.71% | 25 | 30 | 70.80% |
| PG240503C00150000 | 2024-04-22 1:39PM EDT | 2024-05-03 | 11.50 | 12.15 | 13.60 | 0.00 | - | 3 | 9 | 47.95% |
| PG240510C00150000 | 2024-04-22 10:22AM EDT | 2024-05-10 | 9.41 | 12.70 | 15.00 | 0.00 | - | 1 | 32 | 51.77% |
| PG240517C00150000 | 2024-04-23 9:47AM EDT | 2024-05-17 | 12.20 | 13.00 | 13.85 | 0.00 | - | 6 | 216 | 33.46% |
| PG240524C00150000 | 2024-04-23 9:33AM EDT | 2024-05-24 | 12.50 | 11.75 | 14.05 | 0.00 | - | 1 | 7 | 31.12% |
| PG240531C00150000 | 2024-04-19 11:28AM EDT | 2024-05-31 | 7.78 | 12.90 | 15.60 | 0.00 | - | 155 | 152 | 38.40% |
| PG240621C00150000 | 2024-04-23 2:14PM EDT | 2024-06-21 | 13.42 | 13.90 | 14.80 | 0.00 | - | 1 | 1,071 | 26.73% |
| PG240719C00150000 | 2024-04-24 12:31PM EDT | 2024-07-19 | 14.70 | 14.15 | 15.55 | +0.80 | +5.76% | 1 | 412 | 25.17% |
| PG240920C00150000 | 2024-04-22 9:38AM EDT | 2024-09-20 | 12.48 | 16.35 | 17.85 | 0.00 | - | 3 | 324 | 25.93% |
| PG241018C00150000 | 2024-04-22 1:56PM EDT | 2024-10-18 | 16.25 | 16.00 | 19.50 | 0.00 | - | 1 | 14 | 28.01% |
| PG241115C00150000 | 2024-04-05 11:55AM EDT | 2024-11-15 | 13.35 | 17.15 | 18.15 | 0.00 | - | 4 | 19 | 22.85% |
| PG241220C00150000 | 2024-04-16 3:05PM EDT | 2024-12-20 | 14.13 | 17.70 | 19.10 | 0.00 | - | 7 | 11 | 23.20% |
| PG250117C00150000 | 2024-04-22 12:55PM EDT | 2025-01-17 | 17.92 | 18.75 | 20.45 | 0.00 | - | 10 | 2,793 | 24.71% |
| PG250321C00150000 | 2024-04-23 12:52PM EDT | 2025-03-21 | 20.05 | 19.25 | 23.05 | 0.00 | - | 1 | 3 | 26.92% |
| PG250620C00150000 | 2024-04-23 2:46PM EDT | 2025-06-20 | 22.05 | 22.35 | 22.95 | 0.00 | - | 3 | 103 | 23.69% |
| PG260116C00150000 | 2024-04-23 12:39PM EDT | 2026-01-16 | 25.25 | 25.65 | 26.65 | 0.00 | - | 7 | 380 | 24.10% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240426P00150000 | 2024-04-24 12:59PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.16 | +0.01 | +50.00% | 18 | 819 | 54.10% |
| PG240503P00150000 | 2024-04-24 12:31PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 2 | 277 | 22.27% |
| PG240510P00150000 | 2024-04-24 3:11PM EDT | 2024-05-10 | 0.07 | 0.05 | 0.07 | -0.02 | -22.22% | 5 | 144 | 19.53% |
| PG240517P00150000 | 2024-04-24 3:48PM EDT | 2024-05-17 | 0.11 | 0.09 | 0.11 | -0.02 | -15.38% | 5 | 2,471 | 17.77% |
| PG240524P00150000 | 2024-04-23 12:31PM EDT | 2024-05-24 | 0.22 | 0.10 | 0.20 | 0.00 | - | 8 | 606 | 17.63% |
| PG240531P00150000 | 2024-04-23 11:42AM EDT | 2024-05-31 | 0.26 | 0.17 | 0.21 | 0.00 | - | 1 | 162 | 16.09% |
| PG240621P00150000 | 2024-04-24 2:16PM EDT | 2024-06-21 | 0.37 | 0.33 | 0.37 | -0.04 | -9.76% | 139 | 4,782 | 14.75% |
| PG240719P00150000 | 2024-04-24 9:54AM EDT | 2024-07-19 | 0.89 | 0.63 | 0.68 | +0.12 | +15.58% | 3 | 1,988 | 14.37% |
| PG240920P00150000 | 2024-04-24 1:49PM EDT | 2024-09-20 | 1.54 | 1.43 | 1.50 | -0.32 | -17.20% | 5 | 1,654 | 14.34% |
| PG241018P00150000 | 2024-04-24 3:13PM EDT | 2024-10-18 | 2.02 | 1.85 | 1.94 | -0.09 | -4.27% | 23 | 228 | 14.59% |
| PG241115P00150000 | 2024-04-23 3:21PM EDT | 2024-11-15 | 2.66 | 2.33 | 2.44 | 0.00 | - | 4 | 161 | 14.99% |
| PG241220P00150000 | 2024-04-24 3:57PM EDT | 2024-12-20 | 2.84 | 2.79 | 2.90 | -0.16 | -5.33% | 8 | 155 | 15.02% |
| PG250117P00150000 | 2024-04-23 9:49AM EDT | 2025-01-17 | 3.55 | 3.10 | 3.30 | 0.00 | - | 1 | 3,033 | 15.13% |
| PG250620P00150000 | 2024-04-24 10:33AM EDT | 2025-06-20 | 5.45 | 4.75 | 5.10 | -0.10 | -1.80% | 12 | 100 | 15.21% |
| PG260116P00150000 | 2024-04-17 10:21AM EDT | 2026-01-16 | 9.10 | 6.55 | 6.90 | 0.00 | - | 1 | 129 | 14.88% |
© 2024 Yahoo. Todos los derechos reservados.