The Procter & Gamble Company (PG)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:150.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240802C00150000 | 2024-07-17 1:15PM EDT | 2024-08-02 | 19.65 | 17.50 | 20.25 | 0.00 | - | 2 | 0 | 77.64% |
| PG240816C00150000 | 2024-07-19 11:43AM EDT | 2024-08-16 | 19.16 | 17.65 | 20.25 | 0.00 | - | 1 | 1 | 44.82% |
| PG240823C00150000 | 2024-07-19 1:03PM EDT | 2024-08-23 | 18.68 | 17.80 | 20.30 | 0.00 | - | 1 | 1 | 39.36% |
| PG240830C00150000 | 2024-07-16 11:52AM EDT | 2024-08-30 | 16.25 | 18.00 | 21.60 | 0.00 | - | - | 1 | 45.72% |
| PG240920C00150000 | 2024-07-18 3:57PM EDT | 2024-09-20 | 19.47 | 20.20 | 21.95 | 0.00 | - | 60 | 278 | 38.12% |
| PG241018C00150000 | 2024-07-22 1:33PM EDT | 2024-10-18 | 21.09 | 21.10 | 21.95 | 0.00 | - | 1 | 27 | 31.12% |
| PG241115C00150000 | 2024-06-18 11:45AM EDT | 2024-11-15 | 20.95 | 20.15 | 21.60 | 0.00 | - | 12 | 46 | 25.54% |
| PG241220C00150000 | 2024-07-25 2:55PM EDT | 2024-12-20 | 21.33 | 22.35 | 23.35 | 0.00 | - | 6 | 58 | 28.08% |
| PG250117C00150000 | 2024-07-24 9:42AM EDT | 2025-01-17 | 21.40 | 23.10 | 23.60 | 0.00 | - | 1 | 2,640 | 26.45% |
| PG250321C00150000 | 2024-05-14 11:53AM EDT | 2025-03-21 | 21.50 | 22.10 | 22.75 | 0.00 | - | 1 | 23 | 20.57% |
| PG250620C00150000 | 2024-07-24 11:02AM EDT | 2025-06-20 | 23.63 | 25.65 | 26.65 | 0.00 | - | 1 | 128 | 25.27% |
| PG260116C00150000 | 2024-07-25 11:17AM EDT | 2026-01-16 | 28.55 | 29.10 | 29.80 | -0.71 | -2.43% | 1 | 343 | 24.29% |
| PG260618C00150000 | 2024-07-18 11:18AM EDT | 2026-06-18 | 31.90 | 29.70 | 31.25 | 0.00 | - | 1 | 32 | 23.24% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240802P00150000 | 2024-07-25 9:34AM EDT | 2024-08-02 | 0.05 | 0.04 | 0.50 | -0.06 | -54.55% | 2 | 142 | 53.81% |
| PG240809P00150000 | 2024-07-11 9:56AM EDT | 2024-08-09 | 0.28 | 0.01 | 0.25 | 0.00 | - | 5 | 9 | 37.45% |
| PG240816P00150000 | 2024-07-26 11:25AM EDT | 2024-08-16 | 0.16 | 0.06 | 0.35 | -0.06 | -27.27% | 5 | 61 | 32.86% |
| PG240830P00150000 | 2024-07-26 12:48PM EDT | 2024-08-30 | 0.22 | 0.07 | 0.54 | -0.13 | -37.14% | 2 | 4 | 28.20% |
| PG240920P00150000 | 2024-07-26 2:52PM EDT | 2024-09-20 | 0.35 | 0.19 | 0.37 | -0.04 | -10.26% | 20 | 1,643 | 20.39% |
| PG241018P00150000 | 2024-07-26 12:13PM EDT | 2024-10-18 | 0.59 | 0.46 | 1.06 | -0.80 | -57.55% | 17 | 362 | 21.92% |
| PG241115P00150000 | 2024-07-26 12:17PM EDT | 2024-11-15 | 1.00 | 0.85 | 1.09 | -0.08 | -7.41% | 19 | 458 | 19.15% |
| PG241220P00150000 | 2024-07-26 3:09PM EDT | 2024-12-20 | 1.32 | 1.15 | 1.39 | +0.02 | +1.54% | 256 | 444 | 18.07% |
| PG250117P00150000 | 2024-07-26 3:09PM EDT | 2025-01-17 | 1.57 | 1.43 | 1.64 | -0.03 | -1.87% | 2 | 2,885 | 17.51% |
| PG250321P00150000 | 2024-07-17 10:48AM EDT | 2025-03-21 | 2.29 | 1.94 | 2.55 | 0.00 | - | 7 | 314 | 17.71% |
| PG250620P00150000 | 2024-07-24 10:45AM EDT | 2025-06-20 | 3.65 | 3.10 | 3.50 | 0.00 | - | 8 | 610 | 17.21% |
| PG260116P00150000 | 2024-07-23 10:59AM EDT | 2026-01-16 | 5.35 | 4.90 | 5.40 | 0.00 | - | 1 | 229 | 16.53% |
| PG260618P00150000 | 2024-07-11 1:32PM EDT | 2026-06-18 | 7.10 | 4.25 | 6.90 | 0.00 | - | 1 | 7 | 16.61% |
© 2024 Yahoo. Todos los derechos reservados.