U.S. markets open in 5 hours 29 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
155.95+0.50 (+0.32%)
Al cierre: 04:00PM EDT
156.21 +0.26 (+0.17%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:150.00
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PG240419C001500002024-04-16 3:57PM EDT2024-04-196.120.000.000.00-13700.00%
PG240426C001500002024-04-16 12:29PM EDT2024-04-266.450.000.000.00-100.00%
PG240503C001500002024-04-12 3:16PM EDT2024-05-036.170.000.000.00-200.00%
PG240510C001500002024-04-16 12:38PM EDT2024-05-106.900.000.000.00-1900.00%
PG240517C001500002024-04-16 3:28PM EDT2024-05-177.510.000.000.00-5800.00%
PG240524C001500002024-04-15 11:11AM EDT2024-05-247.480.000.000.00-100.00%
PG240621C001500002024-04-16 3:57PM EDT2024-06-218.450.000.000.00-2000.00%
PG240719C001500002024-04-12 3:51PM EDT2024-07-198.920.000.000.00-3200.00%
PG240920C001500002024-04-16 2:53PM EDT2024-09-2011.450.000.000.00-100.00%
PG241018C001500002024-04-12 1:09PM EDT2024-10-1811.350.000.000.00-1200.00%
PG241115C001500002024-04-05 11:55AM EDT2024-11-1513.350.000.000.00-400.00%
PG241220C001500002024-04-16 3:05PM EDT2024-12-2014.130.000.000.00-700.00%
PG250117C001500002024-04-10 11:48AM EDT2025-01-1713.970.000.000.00-100.00%
PG250620C001500002024-04-10 9:32AM EDT2025-06-2017.700.000.000.00-100.00%
PG260116C001500002024-04-15 9:46AM EDT2026-01-1621.400.000.000.00-3600.00%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PG240419P001500002024-04-16 3:21PM EDT2024-04-190.450.000.000.00-280012.50%
PG240426P001500002024-04-16 3:49PM EDT2024-04-260.680.000.000.00-14706.25%
PG240503P001500002024-04-16 1:38PM EDT2024-05-030.990.000.000.00-9803.13%
PG240510P001500002024-04-12 9:32AM EDT2024-05-101.300.000.000.00-103.13%
PG240517P001500002024-04-16 3:59PM EDT2024-05-171.330.000.000.00-27603.13%
PG240524P001500002024-04-12 9:34AM EDT2024-05-241.660.000.000.00-803.13%
PG240531P001500002024-04-16 10:23AM EDT2024-05-311.710.000.000.00-503.13%
PG240621P001500002024-04-16 3:47PM EDT2024-06-211.900.000.000.00-18703.13%
PG240719P001500002024-04-16 3:59PM EDT2024-07-192.530.000.000.00-6701.56%
PG240920P001500002024-04-15 1:30PM EDT2024-09-203.800.000.000.00-1001.56%
PG241018P001500002024-04-16 2:38PM EDT2024-10-184.150.000.000.00-1101.56%
PG241115P001500002024-04-16 10:17AM EDT2024-11-154.750.000.000.00-3401.56%
PG241220P001500002024-04-16 3:14PM EDT2024-12-205.120.000.000.00-1201.56%
PG250117P001500002024-04-16 3:39PM EDT2025-01-175.550.000.000.00-6000.78%
PG250620P001500002024-04-15 3:48PM EDT2025-06-207.450.000.000.00-100.78%
PG260116P001500002024-04-16 10:50AM EDT2026-01-169.300.000.000.00-500.78%