The Procter & Gamble Company (PG)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:180.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240802C00180000 | 2024-07-26 3:18PM EDT | 2024-08-02 | 0.11 | 0.07 | 0.15 | -0.02 | -15.38% | 59 | 112 | 27.83% |
| PG240809C00180000 | 2024-07-26 11:55AM EDT | 2024-08-09 | 0.17 | 0.14 | 0.33 | -0.13 | -43.33% | 1 | 33 | 23.61% |
| PG240816C00180000 | 2024-07-26 3:58PM EDT | 2024-08-16 | 0.26 | 0.24 | 0.29 | +0.07 | +36.84% | 26 | 1,155 | 18.65% |
| PG240823C00180000 | 2024-07-25 9:47AM EDT | 2024-08-23 | 0.53 | 0.13 | 0.44 | 0.00 | - | 2 | 61 | 18.02% |
| PG240830C00180000 | 2024-07-26 2:47PM EDT | 2024-08-30 | 0.46 | 0.17 | 0.70 | +0.13 | +39.39% | 1 | 47 | 18.49% |
| PG240920C00180000 | 2024-07-26 3:06PM EDT | 2024-09-20 | 0.75 | 0.78 | 1.08 | +0.05 | +7.14% | 87 | 3,953 | 16.94% |
| PG241018C00180000 | 2024-07-26 3:44PM EDT | 2024-10-18 | 1.48 | 1.51 | 1.66 | +0.10 | +7.25% | 51 | 2,187 | 16.36% |
| PG241115C00180000 | 2024-07-26 12:13PM EDT | 2024-11-15 | 2.41 | 2.31 | 2.46 | +0.29 | +13.68% | 48 | 1,202 | 16.87% |
| PG241220C00180000 | 2024-07-26 12:43PM EDT | 2024-12-20 | 3.25 | 3.15 | 3.35 | +0.41 | +14.44% | 10 | 1,014 | 17.17% |
| PG250117C00180000 | 2024-07-25 3:53PM EDT | 2025-01-17 | 3.86 | 3.90 | 4.15 | +0.24 | +6.63% | 7 | 3,571 | 17.66% |
| PG250321C00180000 | 2024-07-26 1:44PM EDT | 2025-03-21 | 5.08 | 5.25 | 5.80 | +0.23 | +4.74% | 10 | 563 | 18.42% |
| PG250620C00180000 | 2024-07-23 2:49PM EDT | 2025-06-20 | 6.60 | 7.15 | 8.40 | 0.00 | - | 4 | 934 | 19.89% |
| PG260116C00180000 | 2024-07-26 3:04PM EDT | 2026-01-16 | 10.99 | 11.05 | 11.50 | +1.04 | +10.45% | 2 | 1,135 | 19.39% |
| PG260618C00180000 | 2024-07-22 2:41PM EDT | 2026-06-18 | 12.40 | 12.40 | 13.70 | 0.00 | - | 2 | 11 | 19.49% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240802P00180000 | 2024-07-23 3:43PM EDT | 2024-08-02 | 13.30 | 9.60 | 11.40 | 0.00 | - | 1 | 0 | 37.60% |
| PG240816P00180000 | 2024-07-15 9:35AM EDT | 2024-08-16 | 14.38 | 9.55 | 11.65 | 0.00 | - | 1 | 2 | 24.54% |
| PG240920P00180000 | 2024-07-25 10:23AM EDT | 2024-09-20 | 11.15 | 9.65 | 11.50 | 0.00 | - | 4 | 2 | 14.03% |
| PG241018P00180000 | 2024-06-25 10:00AM EDT | 2024-10-18 | 12.50 | 11.00 | 12.95 | 0.00 | - | - | 2 | 17.98% |
| PG241220P00180000 | 2024-06-20 12:19PM EDT | 2024-12-20 | 13.61 | 11.00 | 14.55 | 0.00 | - | 30 | 32 | 18.01% |
| PG250117P00180000 | 2024-07-17 12:25PM EDT | 2025-01-17 | 10.80 | 11.45 | 13.00 | 0.00 | - | 1 | 1 | 12.60% |
| PG250620P00180000 | 2024-07-17 12:57PM EDT | 2025-06-20 | 13.99 | 13.35 | 15.30 | 0.00 | - | 1 | 6 | 13.35% |
| PG260116P00180000 | 2024-06-24 12:05PM EDT | 2026-01-16 | 16.06 | 15.50 | 19.00 | 0.00 | - | 1 | 4 | 15.20% |
© 2024 Yahoo. Todos los derechos reservados.