The Procter & Gamble Company (PG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:180.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517C00180000 | 2024-04-22 12:16PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 81 | 19.92% |
| PG240621C00180000 | 2024-04-25 12:05PM EDT | 2024-06-21 | 0.06 | 0.03 | 0.05 | 0.00 | - | 5 | 444 | 13.09% |
| PG240719C00180000 | 2024-04-26 3:25PM EDT | 2024-07-19 | 0.13 | 0.12 | 0.15 | -0.12 | -48.00% | 20 | 222 | 12.75% |
| PG240920C00180000 | 2024-04-26 9:30AM EDT | 2024-09-20 | 0.87 | 0.63 | 0.74 | +0.26 | +42.62% | 1 | 211 | 13.75% |
| PG241018C00180000 | 2024-04-25 12:15PM EDT | 2024-10-18 | 1.48 | 1.09 | 1.16 | 0.00 | - | 6 | 448 | 14.38% |
| PG241115C00180000 | 2024-04-25 12:52PM EDT | 2024-11-15 | 2.07 | 1.59 | 1.69 | 0.00 | - | 1 | 38 | 15.14% |
| PG241220C00180000 | 2024-04-26 2:30PM EDT | 2024-12-20 | 2.36 | 2.27 | 2.38 | -0.74 | -23.87% | 1 | 50 | 15.89% |
| PG250117C00180000 | 2024-04-26 12:46PM EDT | 2025-01-17 | 2.91 | 2.76 | 2.95 | -0.84 | -22.40% | 12 | 1,945 | 16.40% |
| PG250321C00180000 | 2024-04-23 10:12AM EDT | 2025-03-21 | 4.00 | 3.95 | 4.15 | 0.00 | - | 58 | 109 | 17.18% |
| PG250620C00180000 | 2024-04-25 11:58AM EDT | 2025-06-20 | 6.30 | 5.50 | 5.70 | 0.00 | - | 164 | 336 | 17.79% |
| PG260116C00180000 | 2024-04-26 10:31AM EDT | 2026-01-16 | 9.10 | 8.80 | 9.35 | -1.15 | -11.22% | 2 | 1,126 | 19.18% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517P00180000 | 2024-04-18 11:55AM EDT | 2024-05-17 | 23.50 | 17.50 | 19.10 | 0.00 | - | 3 | 0 | 30.98% |
| PG240621P00180000 | 2024-03-13 1:08PM EDT | 2024-06-21 | 16.25 | 24.70 | 27.45 | 0.00 | - | 1 | 1 | 56.01% |
| PG240920P00180000 | 2024-02-12 11:04AM EDT | 2024-09-20 | 24.00 | 17.75 | 19.00 | 0.00 | - | 1 | 0 | 11.01% |
| PG250117P00180000 | 2024-03-18 1:50PM EDT | 2025-01-17 | 19.21 | 22.00 | 26.05 | 0.00 | - | 1 | 1 | 25.66% |
| PG260116P00180000 | 2024-04-22 3:22PM EDT | 2026-01-16 | 20.96 | 18.00 | 21.65 | 0.00 | - | 1 | 5 | 10.69% |
© 2024 Yahoo. Todos los derechos reservados.