U.S. markets closed
F S&P 500
5,080.50 -27.00 (-0.53%) F Dow Jones
38,627.00 -53.00 (-0.14%) F Nasdaq
17,487.25 -177.25 (-1.00%) E-mini Russell 2000 Index Futur
2,012.30 +5.50 (+0.27%) Petróleo
82.63 -0.18 (-0.22%) Oro
2,330.60 -7.80 (-0.33%)
The Procter & Gamble Company (PG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Golpe:95.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG250117C00095000 | 2024-04-17 3:18PM EDT | 2025-01-17 | 62.88 | 67.90 | 71.50 | 0.00 | - | 80 | 62 | 56.15% |
| PG260116C00095000 | 2024-04-17 3:19PM EDT | 2026-01-16 | 64.17 | 69.05 | 73.50 | 0.00 | - | 96 | 111 | 42.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621P00095000 | 2024-03-28 12:22PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.23 | 0.00 | - | 1 | 358 | 59.28% |
| PG240719P00095000 | 2024-01-08 4:20PM EDT | 2024-07-19 | 0.21 | 0.00 | 2.15 | 0.00 | - | 2 | 0 | 70.90% |
| PG240920P00095000 | 2024-01-08 11:05AM EDT | 2024-09-20 | 0.34 | 0.00 | 0.27 | 0.00 | - | 2 | 2 | 41.80% |
| PG241018P00095000 | 2024-04-04 2:52PM EDT | 2024-10-18 | 0.15 | 0.00 | 1.31 | 0.00 | - | 1 | 1 | 51.64% |
| PG241115P00095000 | 2024-02-13 2:17PM EDT | 2024-11-15 | 0.37 | 0.11 | 0.19 | 0.00 | - | - | 180 | 33.79% |
| PG241220P00095000 | 2024-04-19 9:36AM EDT | 2024-12-20 | 0.26 | 0.00 | 0.77 | 0.00 | - | 1 | 5 | 39.60% |
| PG250117P00095000 | 2024-04-23 9:49AM EDT | 2025-01-17 | 0.19 | 0.09 | 0.20 | 0.00 | - | 1 | 1,048 | 29.79% |
| PG260116P00095000 | 2024-04-05 9:45AM EDT | 2026-01-16 | 1.20 | 0.36 | 2.10 | 0.00 | - | 1 | 20 | 30.66% |
© 2024 Yahoo. Todos los derechos reservados.