U.S. markets open in 1 hour 35 minutes
F S&P 500
3,940.50 -6.50 (-0.16%) F Dow Jones
32,018.00 -53.00 (-0.17%) F Nasdaq
12,623.75 -21.00 (-0.17%) E-mini Russell 2000 Index Futur
1,740.50 +2.10 (+0.12%) Petróleo
65.68 -1.06 (-1.59%) Oro
1,987.00 +13.50 (+0.68%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Antes de la apertura del mercado:
Golpe:20.00
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230324C00020000 | 2023-03-03 12:27PM EDT | 2023-03-24 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| PINS230331C00020000 | 2023-03-03 11:31AM EDT | 2023-03-31 | 6.26 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| PINS230406C00020000 | 2023-03-17 2:47PM EDT | 2023-04-06 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PINS230421C00020000 | 2023-03-17 3:50PM EDT | 2023-04-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| PINS230428C00020000 | 2023-03-16 10:54AM EDT | 2023-04-28 | 6.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PINS230519C00020000 | 2023-03-17 1:48PM EDT | 2023-05-19 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| PINS230616C00020000 | 2023-03-17 2:48PM EDT | 2023-06-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 50 | 1,348 | 0.00% |
| PINS230818C00020000 | 2023-03-13 11:10AM EDT | 2023-08-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 0.00% |
| PINS230915C00020000 | 2023-03-17 10:17AM EDT | 2023-09-15 | 8.45 | 0.00 | 0.00 | 0.00 | - | 168 | 451 | 0.00% |
| PINS231117C00020000 | 2023-03-17 2:24PM EDT | 2023-11-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PINS240119C00020000 | 2023-03-17 3:37PM EDT | 2024-01-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 116 | 5,458 | 0.00% |
| PINS250117C00020000 | 2023-03-16 9:51AM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 360 | 0.00% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230324P00020000 | 2023-03-17 2:15PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 784 | 50.00% |
| PINS230331P00020000 | 2023-03-17 1:31PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 45 | 164 | 50.00% |
| PINS230406P00020000 | 2023-03-14 10:47AM EDT | 2023-04-06 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| PINS230414P00020000 | 2023-03-17 11:47AM EDT | 2023-04-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| PINS230421P00020000 | 2023-03-17 12:50PM EDT | 2023-04-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 265 | 25.00% |
| PINS230428P00020000 | 2023-03-17 2:15PM EDT | 2023-04-28 | 0.34 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 25.00% |
| PINS230519P00020000 | 2023-03-17 1:20PM EDT | 2023-05-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 3,126 | 12.50% |
| PINS230616P00020000 | 2023-03-17 10:23AM EDT | 2023-06-16 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1,743 | 12.50% |
| PINS230818P00020000 | 2023-03-15 12:46PM EDT | 2023-08-18 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 12.50% |
| PINS230915P00020000 | 2023-03-16 11:05AM EDT | 2023-09-15 | 1.39 | 0.00 | 0.00 | 0.00 | - | 47 | 1,773 | 12.50% |
| PINS231117P00020000 | 2023-03-16 12:23PM EDT | 2023-11-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| PINS240119P00020000 | 2023-03-17 3:59PM EDT | 2024-01-19 | 2.08 | 0.00 | 0.00 | 0.00 | - | 6 | 10,725 | 6.25% |
| PINS240621P00020000 | 2023-03-17 12:58PM EDT | 2024-06-21 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| PINS250117P00020000 | 2023-03-10 2:10PM EDT | 2025-01-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 19 | 211 | 6.25% |
© 2023 Yahoo. Todos los derechos reservados.
