Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PINS240328C00020000 | 2024-03-13 1:30PM EDT | 2024-03-28 | 14.80 | 14.60 | 14.80 | 0.00 | - | - | 1 | 0.00% |
PINS240405C00020000 | 2024-03-27 10:35AM EDT | 2024-04-05 | 15.20 | 14.75 | 14.90 | 0.00 | - | 2 | 6 | 146.88% |
PINS240419C00020000 | 2024-03-06 3:27PM EDT | 2024-04-19 | 14.70 | 14.65 | 14.90 | 0.00 | - | 1 | 1 | 90.63% |
PINS240517C00020000 | 2024-03-05 10:30AM EDT | 2024-05-17 | 16.06 | 14.85 | 15.05 | 0.00 | - | 1 | 40 | 75.00% |
PINS240621C00020000 | 2024-02-13 10:58AM EDT | 2024-06-21 | 16.00 | 13.15 | 14.40 | 0.00 | - | 1 | 442 | 0.00% |
PINS240816C00020000 | 2024-01-30 10:57AM EDT | 2024-08-16 | 20.30 | 16.50 | 16.90 | 0.00 | - | 2 | 6 | 104.30% |
PINS241018C00020000 | 2024-01-24 11:07AM EDT | 2024-10-18 | 17.48 | 16.75 | 16.95 | 0.00 | - | 5 | 21 | 89.67% |
PINS241115C00020000 | 2024-03-26 10:01AM EDT | 2024-11-15 | 17.05 | 15.80 | 16.00 | 0.00 | - | 10 | 10 | 65.87% |
PINS250117C00020000 | 2024-03-27 3:02PM EDT | 2025-01-17 | 16.20 | 16.15 | 16.35 | 0.00 | - | 10 | 555 | 64.77% |
PINS260116C00020000 | 2024-03-04 11:47AM EDT | 2026-01-16 | 19.00 | 17.85 | 18.25 | 0.00 | - | 2 | 80 | 61.94% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PINS240517P00020000 | 2024-03-26 2:40PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.09 | 0.00 | - | 2 | 399 | 74.22% |
PINS240621P00020000 | 2024-03-27 11:56AM EDT | 2024-06-21 | 0.07 | 0.02 | 0.12 | 0.00 | - | 60 | 7,211 | 58.40% |
PINS240719P00020000 | 2024-03-27 11:59AM EDT | 2024-07-19 | 0.09 | 0.03 | 0.09 | 0.00 | - | 60 | 188 | 52.93% |
PINS240816P00020000 | 2024-03-05 4:17PM EDT | 2024-08-16 | 0.21 | 0.09 | 0.26 | 0.00 | - | 1 | 120 | 53.61% |
PINS240920P00020000 | 2024-03-11 9:44AM EDT | 2024-09-20 | 0.26 | 0.14 | 0.33 | 0.00 | - | - | 1 | 51.07% |
PINS241018P00020000 | 2024-02-28 12:56PM EDT | 2024-10-18 | 0.27 | 0.19 | 0.39 | 0.00 | - | 2 | 10 | 53.42% |
PINS241220P00020000 | 2024-03-06 4:20PM EDT | 2024-12-20 | 0.61 | 0.46 | 0.49 | 0.00 | - | 6 | 22 | 49.51% |
PINS250117P00020000 | 2024-03-11 3:19PM EDT | 2025-01-17 | 0.64 | 0.51 | 0.61 | 0.00 | - | 10 | 16,289 | 50.00% |
PINS250620P00020000 | 2024-03-27 11:42AM EDT | 2025-06-20 | 1.02 | 0.84 | 1.09 | 0.00 | - | 102 | 207 | 48.56% |
PINS260116P00020000 | 2024-03-18 11:45AM EDT | 2026-01-16 | 1.61 | 1.51 | 1.65 | 0.00 | - | 1 | 130 | 46.61% |