Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PKG240816C00180000 | 2024-07-25 12:09PM EDT | 2024-08-16 | 18.13 | 17.40 | 22.00 | 0.00 | - | 6 | 12 | 53.42% |
PKG241018C00180000 | 2024-07-17 10:53AM EDT | 2024-10-18 | 16.80 | 19.60 | 24.00 | 0.00 | - | 1 | 239 | 33.75% |
PKG241220C00180000 | 2024-06-27 12:42PM EDT | 2024-12-20 | 14.50 | 22.30 | 26.50 | 0.00 | - | 1 | 3 | 31.63% |
PKG250117C00180000 | 2024-07-26 10:46AM EDT | 2025-01-17 | 24.70 | 23.50 | 27.40 | +4.20 | +20.49% | 1 | 3 | 30.93% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PKG240816P00180000 | 2024-07-25 9:42AM EDT | 2024-08-16 | 0.40 | 0.05 | 0.75 | 0.00 | - | 2 | 1,706 | 33.25% |
PKG240920P00180000 | 2024-07-22 3:26PM EDT | 2024-09-20 | 2.35 | 0.00 | 2.30 | 0.00 | - | - | 2 | 29.38% |
PKG241018P00180000 | 2024-07-24 11:24AM EDT | 2024-10-18 | 2.25 | 0.50 | 4.80 | 0.00 | - | 15 | 59 | 33.09% |
PKG241220P00180000 | 2024-07-23 9:40AM EDT | 2024-12-20 | 5.00 | 3.10 | 5.50 | 0.00 | - | - | 2 | 26.79% |
PKG250117P00180000 | 2024-07-09 1:10PM EDT | 2025-01-17 | 11.00 | 3.60 | 6.50 | 0.00 | - | 5 | 7 | 26.80% |