Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PM240920C00085000 | 2024-06-27 3:01PM EDT | 2024-09-20 | 17.75 | 27.80 | 30.60 | 0.00 | - | 1 | 117 | 54.22% |
PM241220C00085000 | 2024-06-18 11:31AM EDT | 2024-12-20 | 17.17 | 23.60 | 24.10 | 0.00 | - | 2 | 127 | 0.00% |
PM250117C00085000 | 2024-07-24 3:03PM EDT | 2025-01-17 | 27.00 | 28.70 | 30.60 | 0.00 | - | 20 | 330 | 40.94% |
PM250620C00085000 | 2024-05-07 12:20PM EDT | 2025-06-20 | 15.45 | 18.90 | 22.80 | 0.00 | - | 1 | 42 | 0.00% |
PM260116C00085000 | 2024-07-23 11:23AM EDT | 2026-01-16 | 26.55 | 29.40 | 32.50 | 0.00 | - | 1 | 254 | 29.40% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PM240802P00085000 | 2024-07-10 12:28PM EDT | 2024-08-02 | 0.05 | 0.00 | 1.35 | 0.00 | - | 6 | 7 | 145.31% |
PM240816P00085000 | 2024-07-24 2:38PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 4 | 62.31% |
PM240920P00085000 | 2024-07-25 2:27PM EDT | 2024-09-20 | 0.14 | 0.05 | 0.30 | 0.00 | - | 1 | 1,123 | 43.16% |
PM241220P00085000 | 2024-07-26 11:03AM EDT | 2024-12-20 | 0.40 | 0.10 | 0.80 | +0.02 | +5.26% | 1 | 1,035 | 33.07% |
PM250117P00085000 | 2024-07-25 11:02AM EDT | 2025-01-17 | 0.45 | 0.25 | 0.55 | 0.00 | - | 3 | 1,568 | 27.71% |
PM250620P00085000 | 2024-07-25 11:03AM EDT | 2025-06-20 | 1.15 | 1.05 | 1.30 | 0.00 | - | 4 | 1,430 | 25.20% |
PM260116P00085000 | 2024-07-25 3:00PM EDT | 2026-01-16 | 2.60 | 2.15 | 2.70 | 0.00 | - | 32 | 348 | 24.93% |