Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PM240802C00103000 | 2024-07-24 2:48PM EDT | 2024-08-02 | 8.50 | 9.00 | 12.40 | 0.00 | - | 1 | 29 | 52.34% |
PM240809C00103000 | 2024-07-25 9:36AM EDT | 2024-08-09 | 9.00 | 8.70 | 12.60 | 0.00 | - | 2 | 16 | 71.85% |
PM240823C00103000 | 2024-07-25 10:00AM EDT | 2024-08-23 | 10.70 | 9.70 | 12.70 | 0.00 | - | 1 | 5 | 51.86% |
PM240830C00103000 | 2024-07-26 11:07AM EDT | 2024-08-30 | 10.71 | 9.10 | 12.50 | +4.56 | +74.15% | 2 | 10 | 44.48% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PM240802P00103000 | 2024-07-26 1:25PM EDT | 2024-08-02 | 0.29 | 0.00 | 0.60 | +0.19 | +190.00% | 3 | 29 | 50.68% |
PM240809P00103000 | 2024-07-23 12:47PM EDT | 2024-08-09 | 0.20 | 0.00 | 0.95 | 0.00 | - | 1 | 38 | 50.64% |
PM240816P00103000 | 2024-07-23 10:14AM EDT | 2024-08-16 | 0.25 | 0.05 | 0.70 | 0.00 | - | - | 30 | 37.28% |
PM240823P00103000 | 2024-07-22 2:22PM EDT | 2024-08-23 | 0.15 | 0.05 | 1.40 | -0.79 | -84.04% | 2 | 18 | 41.46% |
PM240830P00103000 | 2024-07-23 10:43AM EDT | 2024-08-30 | 0.47 | 0.15 | 0.25 | 0.00 | - | 5 | 8 | 21.68% |