Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PM240802C00055000 | 2024-07-15 3:02PM EDT | 2024-08-02 | 51.14 | 56.80 | 59.60 | 0.00 | - | 2 | 2 | 358.59% |
PM240920C00055000 | 2024-07-22 3:42PM EDT | 2024-09-20 | 52.61 | 56.70 | 60.50 | 0.00 | - | - | 3 | 92.29% |
PM250117C00055000 | 2024-03-19 2:59PM EDT | 2025-01-17 | 40.30 | 35.60 | 37.90 | 0.00 | - | 65 | 0 | 0.00% |
PM260116C00055000 | 2024-03-19 3:21PM EDT | 2026-01-16 | 40.31 | 34.40 | 38.70 | 0.00 | - | 3 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PM240920P00055000 | 2024-02-01 2:47PM EDT | 2024-09-20 | 0.25 | 0.00 | 2.25 | 0.00 | - | - | 6 | 123.93% |
PM241220P00055000 | 2024-04-22 3:14PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 21 | 50.20% |
PM250117P00055000 | 2024-05-29 11:24AM EDT | 2025-01-17 | 0.20 | 0.05 | 2.25 | 0.00 | - | 1 | 53 | 70.46% |
PM250620P00055000 | 2024-04-05 1:22PM EDT | 2025-06-20 | 0.75 | 0.00 | 4.60 | 0.00 | - | 4 | 8 | 61.35% |
PM260116P00055000 | 2024-04-12 10:35AM EDT | 2026-01-16 | 1.35 | 0.40 | 1.15 | 0.00 | - | 2 | 68 | 40.16% |