Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-26 | 0.03 | 0.00 | - | 1 | 42 |
11.20 | +3.30 | +41.77% | 1 | 6 | 2024-05-03 | 0.33 | 0.00 | - | 1 | 85 |
- | - | - | - | - | 2024-05-10 | 0.09 | 0.00 | - | 10 | 14 |
9.20 | 0.00 | - | 1 | 73 | 2024-05-17 | 0.08 | 0.00 | - | 5 | 399 |
6.97 | 0.00 | - | 5 | 5 | 2024-05-24 | 0.10 | 0.00 | - | 3 | 19 |
- | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 20 | 3 |
12.30 | 0.00 | - | 4 | 260 | 2024-06-21 | 0.25 | +0.05 | +25.00% | 21 | 2,527 |
14.10 | 0.00 | - | 2 | 113 | 2024-09-20 | 0.91 | +0.21 | +30.00% | 13 | 1,102 |
11.40 | 0.00 | - | 125 | 125 | 2024-12-20 | - | - | - | - | - |
14.30 | 0.00 | - | 2 | 319 | 2025-01-17 | 2.15 | -0.15 | -6.52% | 3 | 1,509 |
14.72 | 0.00 | - | 1 | 39 | 2025-06-20 | 3.40 | 0.00 | - | 318 | 856 |
14.69 | 0.00 | - | 6 | 202 | 2026-01-16 | 5.60 | +0.25 | +4.67% | 11 | 145 |