Philip Morris International Inc. (PM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:85.00
Llamadas
29 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-09-29 | 0.08 | 0.00 | - | 10 | 26 |
| - | - | - | - | - | 2023-10-06 | 0.10 | -0.15 | -60.00% | 5 | 17 |
| - | - | - | - | - | 2023-10-20 | 0.34 | +0.09 | +36.00% | 56 | 747 |
| - | - | - | - | - | 2023-10-27 | 0.30 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2023-11-17 | 0.60 | +0.10 | +20.00% | 4 | 308 |
| 13.20 | 0.00 | - | 1 | 27 | 2023-12-15 | 0.90 | +0.43 | +91.49% | 3 | 580 |
| 13.60 | 0.00 | - | 12 | 166 | 2024-01-19 | 1.43 | +0.57 | +66.28% | 10 | 1,173 |
| 11.50 | -0.51 | -4.25% | 51 | 10 | 2024-03-15 | 2.20 | +0.30 | +15.79% | 9 | 528 |
| 12.60 | -2.65 | -17.38% | 1 | 196 | 2024-06-21 | 3.30 | +0.30 | +10.00% | 1 | 514 |
| 13.53 | 0.00 | - | 2 | 78 | 2025-01-17 | 5.22 | +0.92 | +21.40% | 4 | 107 |
| - | - | - | - | - | 2026-01-16 | 7.52 | 0.00 | - | 1 | 4 |
© 2023 Yahoo. Todos los derechos reservados.
