PM - Philip Morris International Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:105.00
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM230616C00105000 | 2023-06-02 2:30PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 16,283 | 34.96% |
| PM230721C00105000 | 2023-05-23 9:42AM EDT | 2023-07-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 11 | 22.07% |
| PM230915C00105000 | 2023-06-02 3:44PM EDT | 2023-09-15 | 0.25 | 0.20 | 0.30 | +0.02 | +8.70% | 3 | 2,259 | 17.41% |
| PM231215C00105000 | 2023-06-02 2:11PM EDT | 2023-12-15 | 0.95 | 0.85 | 1.00 | +0.09 | +10.47% | 10 | 187 | 17.82% |
| PM240119C00105000 | 2023-06-02 1:27PM EDT | 2024-01-19 | 1.10 | 1.05 | 1.25 | +0.16 | +17.02% | 122 | 1,778 | 17.73% |
| PM240621C00105000 | 2023-06-02 10:44AM EDT | 2024-06-21 | 2.40 | 2.20 | 2.75 | +0.15 | +6.67% | 2 | 88 | 18.93% |
| PM250117C00105000 | 2023-06-02 12:39PM EDT | 2025-01-17 | 4.30 | 3.80 | 4.50 | +0.10 | +2.38% | 61 | 2,727 | 19.46% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM230609P00105000 | 2023-05-01 3:12PM EDT | 2023-06-09 | 5.55 | 14.70 | 15.40 | 0.00 | - | - | 5 | 127.00% |
| PM230616P00105000 | 2023-06-02 3:33PM EDT | 2023-06-16 | 13.30 | 12.90 | 13.70 | -1.50 | -10.14% | 2,312 | 942 | 55.42% |
| PM230915P00105000 | 2023-05-12 2:52PM EDT | 2023-09-15 | 11.30 | 13.90 | 14.60 | 0.00 | - | 5 | 147 | 27.37% |
| PM231215P00105000 | 2023-05-01 11:06AM EDT | 2023-12-15 | 8.30 | 16.10 | 16.50 | 0.00 | - | - | 3 | 28.91% |
| PM240119P00105000 | 2023-05-18 2:22PM EDT | 2024-01-19 | 14.75 | 14.50 | 15.20 | 0.00 | - | 6 | 622 | 21.21% |
| PM240621P00105000 | 2023-04-28 12:49PM EDT | 2024-06-21 | 11.60 | 16.50 | 17.10 | 0.00 | - | 2 | 89 | 22.43% |
| PM250117P00105000 | 2023-03-31 10:08AM EDT | 2025-01-17 | 15.20 | 12.80 | 13.70 | 0.00 | - | 4 | 302 | 8.27% |
© 2023 Yahoo. Todos los derechos reservados.