Philip Morris International Inc. (PM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:105.00
Llamadaspor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM230203C00105000 | 2023-01-27 3:59PM EST | 2023-02-03 | 0.50 | 0.45 | 0.65 | -0.25 | -33.33% | 66 | 330 | 23.93% |
| PM230210C00105000 | 2023-01-27 3:56PM EST | 2023-02-10 | 1.50 | 1.35 | 1.55 | -0.15 | -9.09% | 11 | 184 | 27.98% |
| PM230217C00105000 | 2023-01-27 3:46PM EST | 2023-02-17 | 1.93 | 1.70 | 1.85 | -0.03 | -1.53% | 89 | 1,816 | 25.46% |
| PM230224C00105000 | 2023-01-27 12:53PM EST | 2023-02-24 | 2.22 | 1.85 | 2.20 | -0.03 | -1.33% | 2 | 45 | 24.98% |
| PM230303C00105000 | 2023-01-25 3:13PM EST | 2023-03-03 | 2.13 | 2.00 | 2.40 | 0.00 | - | 2 | 16 | 23.79% |
| PM230317C00105000 | 2023-01-27 3:58PM EST | 2023-03-17 | 2.72 | 2.60 | 2.85 | -0.23 | -7.80% | 317 | 6,741 | 22.99% |
| PM230616C00105000 | 2023-01-27 3:24PM EST | 2023-06-16 | 4.89 | 4.60 | 4.90 | +0.09 | +1.87% | 2 | 2,883 | 21.48% |
| PM230915C00105000 | 2023-01-26 3:36PM EST | 2023-09-15 | 6.30 | 6.00 | 6.40 | 0.00 | - | 36 | 62 | 21.25% |
| PM240119C00105000 | 2023-01-25 11:02AM EST | 2024-01-19 | 7.44 | 7.60 | 8.00 | 0.00 | - | 2 | 973 | 20.98% |
| PM250117C00105000 | 2023-01-27 12:49PM EST | 2025-01-17 | 11.25 | 10.70 | 11.70 | -0.08 | -0.71% | 40 | 52 | 21.13% |
Ponepor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM230203P00105000 | 2023-01-27 2:44PM EST | 2023-02-03 | 1.40 | 1.55 | 1.85 | -0.05 | -3.45% | 40 | 86 | 23.05% |
| PM230210P00105000 | 2023-01-26 1:38PM EST | 2023-02-10 | 2.30 | 2.35 | 2.65 | +2.30 | - | - | 1 | 26.07% |
| PM230217P00105000 | 2023-01-27 1:29PM EST | 2023-02-17 | 2.55 | 2.65 | 2.90 | -0.45 | -15.00% | 1 | 62 | 23.44% |
| PM230224P00105000 | 2023-01-25 10:05AM EST | 2023-02-24 | 3.10 | 2.70 | 3.10 | +3.10 | - | - | 8 | 21.88% |
| PM230303P00105000 | 2023-01-27 2:14PM EST | 2023-03-03 | 2.90 | 2.80 | 3.20 | +2.90 | - | 1 | 2 | 20.23% |
| PM230310P00105000 | 2023-01-27 3:58PM EST | 2023-03-10 | 3.20 | 3.00 | 3.50 | +3.20 | - | 1 | 0 | 20.58% |
| PM230317P00105000 | 2023-01-27 2:59PM EST | 2023-03-17 | 3.10 | 3.30 | 3.60 | -0.10 | -3.13% | 489 | 477 | 19.68% |
| PM230616P00105000 | 2023-01-27 3:36PM EST | 2023-06-16 | 5.20 | 5.30 | 5.60 | -0.20 | -3.70% | 15 | 1,119 | 19.37% |
| PM230915P00105000 | 2023-01-27 1:03PM EST | 2023-09-15 | 6.60 | 6.70 | 7.10 | +6.60 | - | 1 | 6 | 19.62% |
| PM240119P00105000 | 2023-01-27 1:15PM EST | 2024-01-19 | 8.60 | 8.50 | 8.80 | +0.10 | +1.18% | 16 | 416 | 19.93% |
| PM250117P00105000 | 2023-01-26 10:58AM EST | 2025-01-17 | 12.60 | 12.00 | 12.90 | 0.00 | - | 2 | 3 | 21.09% |
© 2023 Yahoo. Todos los derechos reservados.
