Philip Morris International Inc. (PM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:105.00
Llamadaspor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM221007C00105000 | 2022-09-19 12:09PM EDT | 2022-10-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 50.00% |
| PM221014C00105000 | 2022-10-03 9:32AM EDT | 2022-10-14 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 16 | 81.15% |
| PM221021C00105000 | 2022-10-05 2:20PM EDT | 2022-10-21 | 0.05 | 0.05 | 0.15 | -0.04 | -44.44% | 2 | 606 | 50.39% |
| PM221028C00105000 | 2022-09-21 2:45PM EDT | 2022-10-28 | 0.45 | 0.00 | 0.20 | 0.00 | - | - | 3 | 44.43% |
| PM221118C00105000 | 2022-10-05 10:20AM EDT | 2022-11-18 | 0.15 | 0.05 | 0.20 | +0.05 | +50.00% | 1 | 16,972 | 32.13% |
| PM221216C00105000 | 2022-10-04 12:18PM EDT | 2022-12-16 | 0.20 | 0.15 | 0.35 | 0.00 | - | 18 | 976 | 28.25% |
| PM230120C00105000 | 2022-10-05 3:42PM EDT | 2023-01-20 | 0.50 | 0.35 | 0.60 | -0.17 | -25.37% | 16 | 5,013 | 26.42% |
| PM230317C00105000 | 2022-10-05 12:45PM EDT | 2023-03-17 | 1.01 | 0.90 | 1.15 | +0.11 | +12.22% | 5 | 231 | 25.83% |
| PM230616C00105000 | 2022-10-05 3:31PM EDT | 2023-06-16 | 2.00 | 1.80 | 2.05 | +0.10 | +5.26% | 9 | 203 | 25.32% |
| PM240119C00105000 | 2022-10-05 2:28PM EDT | 2024-01-19 | 3.76 | 3.40 | 3.90 | +0.41 | +12.24% | 1 | 404 | 24.41% |
| PM250117C00105000 | 2022-10-05 9:59AM EDT | 2025-01-17 | 5.80 | 5.30 | 6.40 | +0.79 | +15.77% | 10 | 24 | 23.58% |
Ponepor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM221014P00105000 | 2022-09-16 10:43AM EDT | 2022-10-14 | 11.90 | 17.70 | 18.30 | 0.00 | - | - | 0 | 75.49% |
| PM221021P00105000 | 2022-09-20 3:47PM EDT | 2022-10-21 | 10.13 | 17.70 | 18.30 | 0.00 | - | - | 1 | 56.64% |
| PM221118P00105000 | 2022-09-13 2:48PM EDT | 2022-11-18 | 11.80 | 17.80 | 18.30 | 0.00 | - | 44 | 164 | 34.18% |
| PM221216P00105000 | 2022-09-12 9:51AM EDT | 2022-12-16 | 9.40 | 17.70 | 18.30 | 0.00 | - | 2 | 98 | 26.76% |
| PM230120P00105000 | 2022-10-04 1:52PM EDT | 2023-01-20 | 18.90 | 18.60 | 19.10 | 0.00 | - | 1 | 3,014 | 31.20% |
| PM230317P00105000 | 2022-09-29 10:52AM EDT | 2023-03-17 | 19.80 | 18.80 | 19.70 | 0.00 | - | 57 | 66 | 29.33% |
| PM230616P00105000 | 2022-09-14 12:07PM EDT | 2023-06-16 | 15.90 | 19.50 | 20.30 | 0.00 | - | 1 | 148 | 26.37% |
| PM240119P00105000 | 2022-09-29 3:47PM EDT | 2024-01-19 | 22.33 | 21.10 | 22.30 | 0.00 | - | 4 | 36 | 25.52% |
© 2022 Yahoo. Todos los derechos reservados.
