Philip Morris International Inc. (PM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:19PM EDT. Mercado abierto.
Golpe:105.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240426C00105000 | 2024-04-22 3:29PM EDT | 2024-04-26 | 0.04 | 0.00 | 1.05 | 0.00 | - | 1 | 12 | 163.09% |
| PM240510C00105000 | 2024-04-25 9:33AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.15 | 0.00 | - | 101 | 102 | 30.66% |
| PM240517C00105000 | 2024-04-25 11:36AM EDT | 2024-05-17 | 0.10 | 0.00 | 2.10 | 0.00 | - | 80 | 232 | 58.57% |
| PM240531C00105000 | 2024-04-24 9:34AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.35 | -0.06 | -60.00% | 2 | 34 | 24.24% |
| PM240621C00105000 | 2024-04-26 11:24AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 8 | 2,207 | 16.80% |
| PM240920C00105000 | 2024-04-26 1:14PM EDT | 2024-09-20 | 1.10 | 1.00 | 1.15 | -0.40 | -26.67% | 17 | 910 | 17.51% |
| PM241220C00105000 | 2024-04-26 9:57AM EDT | 2024-12-20 | 2.55 | 2.05 | 2.35 | -0.15 | -5.56% | 1 | 113 | 18.73% |
| PM250117C00105000 | 2024-04-26 1:12PM EDT | 2025-01-17 | 2.35 | 2.20 | 2.70 | -0.55 | -18.97% | 1 | 3,102 | 18.98% |
| PM250620C00105000 | 2024-04-25 9:30AM EDT | 2025-06-20 | 6.00 | 3.70 | 4.60 | 0.00 | - | 2 | 429 | 20.22% |
| PM260116C00105000 | 2024-04-24 12:57PM EDT | 2026-01-16 | 7.40 | 5.30 | 6.00 | 0.00 | - | 11 | 754 | 19.45% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621P00105000 | 2024-03-28 11:12AM EDT | 2024-06-21 | 13.20 | 8.40 | 12.20 | 0.00 | - | 2 | 159 | 38.31% |
| PM240920P00105000 | 2024-04-22 9:59AM EDT | 2024-09-20 | 12.50 | 9.90 | 11.40 | 0.00 | - | 7 | 13 | 19.70% |
| PM250117P00105000 | 2024-04-25 10:40AM EDT | 2025-01-17 | 11.30 | 11.10 | 12.50 | 0.00 | - | 100 | 606 | 18.79% |
| PM250620P00105000 | 2024-04-25 9:51AM EDT | 2025-06-20 | 11.60 | 11.90 | 14.20 | 0.00 | - | 3 | 14 | 19.57% |
| PM260116P00105000 | 2024-04-19 11:31AM EDT | 2026-01-16 | 17.30 | 13.60 | 17.50 | 0.00 | - | 1 | 26 | 22.85% |
© 2024 Yahoo. Todos los derechos reservados.