PM - Philip Morris International Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:110.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM230616C00110000 | 2023-06-02 10:44AM EDT | 2023-06-16 | 0.07 | 0.00 | 0.10 | -0.03 | -30.00% | 5 | 0 | 46.58% |
| PM230915C00110000 | 2023-06-02 1:11PM EDT | 2023-09-15 | 0.12 | 0.10 | 0.15 | +0.02 | +20.00% | 110 | 1,352 | 18.80% |
| PM231215C00110000 | 2023-06-02 1:26PM EDT | 2023-12-15 | 0.45 | 0.35 | 0.50 | +0.07 | +18.42% | 14 | 297 | 17.82% |
| PM240119C00110000 | 2023-06-01 2:13PM EDT | 2024-01-19 | 0.50 | 0.45 | 0.60 | 0.00 | - | 2 | 0 | 17.20% |
| PM240621C00110000 | 2023-06-01 10:25AM EDT | 2024-06-21 | 1.50 | 1.30 | 1.80 | 0.00 | - | 30 | 0 | 18.73% |
| PM250117C00110000 | 2023-06-01 10:05AM EDT | 2025-01-17 | 2.80 | 2.50 | 3.30 | 0.00 | - | 3 | 2,638 | 19.23% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM230616P00110000 | 2023-05-10 3:55PM EDT | 2023-06-16 | 14.93 | 17.80 | 18.70 | 0.00 | - | 2 | 5 | 63.97% |
| PM230915P00110000 | 2023-04-20 11:15AM EDT | 2023-09-15 | 13.50 | 17.10 | 18.00 | 0.00 | - | 4 | 4 | 0.00% |
| PM240119P00110000 | 2023-04-20 12:41PM EDT | 2024-01-19 | 14.80 | 17.70 | 18.90 | 0.00 | - | 10 | 183 | 17.84% |
| PM240621P00110000 | 2023-02-01 11:41AM EDT | 2024-06-21 | 12.20 | 14.60 | 16.20 | 0.00 | - | - | 6 | 0.00% |
| PM250117P00110000 | 2023-02-08 3:35PM EDT | 2025-01-17 | 16.22 | 16.90 | 19.00 | 0.00 | - | 4 | 151 | 11.60% |
© 2023 Yahoo. Todos los derechos reservados.