Philip Morris International Inc. (PM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:110.00
Llamadaspor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM230203C00110000 | 2023-01-20 3:18PM EST | 2023-02-03 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 16 | 25.39% |
| PM230210C00110000 | 2023-01-27 3:52PM EST | 2023-02-10 | 0.35 | 0.15 | 0.30 | +0.10 | +40.00% | 3 | 16 | 25.98% |
| PM230217C00110000 | 2023-01-27 2:49PM EST | 2023-02-17 | 0.37 | 0.25 | 0.40 | -0.03 | -7.50% | 11 | 650 | 22.88% |
| PM230224C00110000 | 2023-01-20 12:26PM EST | 2023-02-24 | 0.30 | 0.35 | 0.55 | 0.00 | - | 1 | 36 | 21.90% |
| PM230317C00110000 | 2023-01-27 3:42PM EST | 2023-03-17 | 0.95 | 0.80 | 1.00 | 0.00 | - | 321 | 3,284 | 20.68% |
| PM230616C00110000 | 2023-01-27 1:32PM EST | 2023-06-16 | 2.58 | 2.40 | 2.55 | -0.07 | -2.64% | 9 | 1,673 | 19.28% |
| PM230915C00110000 | 2023-01-27 3:36PM EST | 2023-09-15 | 3.90 | 3.70 | 4.10 | -0.10 | -2.50% | 11 | 140 | 20.01% |
| PM240119C00110000 | 2023-01-27 12:20PM EST | 2024-01-19 | 5.52 | 5.30 | 5.60 | -0.08 | -1.43% | 2 | 963 | 19.86% |
| PM250117C00110000 | 2023-01-25 11:01AM EST | 2025-01-17 | 8.61 | 8.50 | 9.50 | 0.00 | - | 26 | 2,057 | 20.72% |
Ponepor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM230217P00110000 | 2023-01-20 1:41PM EST | 2023-02-17 | 8.60 | 6.10 | 6.60 | 0.00 | - | 1 | 2 | 22.14% |
| PM230317P00110000 | 2023-01-26 12:19PM EST | 2023-03-17 | 6.39 | 6.40 | 6.90 | 0.00 | - | 10 | 15 | 17.55% |
| PM230616P00110000 | 2023-01-24 2:37PM EST | 2023-06-16 | 10.25 | 8.20 | 8.50 | 0.00 | - | 1 | 125 | 18.04% |
| PM240119P00110000 | 2023-01-23 1:18PM EST | 2024-01-19 | 12.40 | 11.10 | 11.80 | 0.00 | - | 1 | 179 | 19.79% |
| PM250117P00110000 | 2023-01-18 3:10PM EST | 2025-01-17 | 18.10 | 14.40 | 15.50 | 0.00 | - | 48 | 47 | 20.35% |
© 2023 Yahoo. Todos los derechos reservados.
