Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PM240621C00110000 | 2024-04-26 1:01PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 947 | 22.56% |
PM240920C00110000 | 2024-04-26 2:55PM EDT | 2024-09-20 | 0.45 | 0.40 | 0.50 | -0.55 | -52.38% | 14 | 115 | 17.33% |
PM250117C00110000 | 2024-04-26 2:22PM EDT | 2025-01-17 | 1.30 | 1.20 | 1.45 | -0.45 | -25.71% | 203 | 4,085 | 17.93% |
PM250620C00110000 | 2024-04-26 2:54PM EDT | 2025-06-20 | 2.85 | 1.90 | 2.85 | -0.65 | -18.57% | 4 | 369 | 18.78% |
PM260116C00110000 | 2024-04-25 11:26AM EDT | 2026-01-16 | 5.18 | 3.50 | 4.70 | 0.00 | - | 3 | 459 | 19.58% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PM240621P00110000 | 2023-09-19 12:53PM EDT | 2024-06-21 | 14.90 | 19.40 | 20.80 | 0.00 | - | 2 | 15 | 69.25% |
PM250117P00110000 | 2024-02-14 4:38PM EDT | 2025-01-17 | 21.00 | 15.30 | 18.40 | 0.00 | - | 1 | 158 | 26.19% |
PM250620P00110000 | 2024-03-22 10:32AM EDT | 2025-06-20 | 19.40 | 17.30 | 20.50 | 0.00 | - | 3 | 10 | 26.56% |
PM260116P00110000 | 2024-04-22 10:15AM EDT | 2026-01-16 | 19.70 | 17.70 | 20.30 | 0.00 | - | 1 | 8 | 21.27% |