Philip Morris International Inc. (PM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:115.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | 1 | 1 | 2024-10-11 | 0.23 | -0.17 | -42.50% | 3 | 48 |
| 4.00 | -0.46 | -10.31% | 1 | 72 | 2024-10-18 | 0.50 | -0.25 | -33.33% | 469 | 1,233 |
| 6.90 | 0.00 | - | 4 | 3 | 2024-10-25 | 1.40 | -0.20 | -12.50% | 2 | 387 |
| 7.40 | 0.00 | - | 10 | 9 | 2024-11-01 | 1.58 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2024-11-08 | 1.96 | +0.56 | +40.00% | 2 | 1 |
| 6.10 | +0.25 | +4.27% | 6 | 100 | 2024-11-15 | 2.13 | +0.03 | +1.43% | 40 | 958 |
| 7.22 | +0.10 | +1.40% | 24 | 1,556 | 2024-12-20 | 2.71 | -0.29 | -9.67% | 122 | 4,388 |
| 7.30 | -0.33 | -4.33% | 81 | 2,542 | 2025-01-17 | 3.67 | +0.05 | +1.38% | 1 | 1,121 |
| 8.70 | -0.50 | -5.43% | 79 | 115 | 2025-03-21 | 4.80 | -0.30 | -5.88% | 64 | 662 |
| 12.10 | 0.00 | - | 11 | 1,653 | 2025-06-20 | 6.50 | 0.00 | - | 2 | 197 |
| 11.15 | 0.00 | - | 1 | 21 | 2025-09-19 | 7.70 | 0.00 | - | 1 | 22 |
| 12.50 | -1.50 | -10.71% | 4 | 678 | 2026-01-16 | 9.35 | -0.35 | -3.61% | 1 | 598 |
| - | - | - | - | - | 2027-01-15 | 12.80 | 0.00 | - | - | 2 |
© 2024 Yahoo. Todos los derechos reservados.