Philip Morris International Inc. (PM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:120.00
Opciones de comprapor6 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240906C00120000 | 2024-08-29 12:05PM EDT | 2024-09-06 | 3.13 | 3.50 | 3.70 | +0.43 | +15.93% | 2 | 122 | 24.46% |
| PM240913C00120000 | 2024-08-30 1:38PM EDT | 2024-09-13 | 3.40 | 3.80 | 4.10 | -0.09 | -2.58% | 5 | 26 | 22.36% |
| PM240920C00120000 | 2024-08-30 3:55PM EDT | 2024-09-20 | 4.20 | 3.00 | 4.40 | +0.20 | +5.00% | 23 | 14,036 | 21.17% |
| PM240927C00120000 | 2024-08-30 1:49PM EDT | 2024-09-27 | 4.00 | 2.80 | 4.60 | +0.25 | +6.67% | 1 | 368 | 19.96% |
| PM241018C00120000 | 2024-08-30 2:35PM EDT | 2024-10-18 | 4.37 | 4.70 | 4.90 | +0.07 | +1.63% | 25 | 579 | 16.87% |
| PM241220C00120000 | 2024-08-30 3:16PM EDT | 2024-12-20 | 6.70 | 7.10 | 7.30 | -0.10 | -1.47% | 41 | 2,595 | 20.55% |
| PM250117C00120000 | 2024-08-30 12:55PM EDT | 2025-01-17 | 7.14 | 7.40 | 8.30 | +0.04 | +0.56% | 11 | 4,561 | 21.79% |
| PM250321C00120000 | 2024-08-29 11:14AM EDT | 2025-03-21 | 8.30 | 8.70 | 9.40 | 0.00 | - | 17 | 1,886 | 21.18% |
| PM250620C00120000 | 2024-08-30 2:33PM EDT | 2025-06-20 | 9.90 | 10.20 | 10.90 | +0.01 | +0.10% | 5,046 | 5,690 | 21.09% |
| PM260116C00120000 | 2024-08-30 9:30AM EDT | 2026-01-16 | 12.70 | 12.70 | 13.20 | +0.16 | +1.28% | 2 | 1,262 | 20.19% |
Opciones de ventapor6 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240906P00120000 | 2024-08-30 2:39PM EDT | 2024-09-06 | 0.16 | 0.10 | 0.20 | -0.15 | -48.39% | 93 | 57 | 19.04% |
| PM240913P00120000 | 2024-08-30 2:59PM EDT | 2024-09-13 | 0.35 | 0.30 | 0.40 | -0.31 | -46.97% | 6,069 | 73 | 16.46% |
| PM240920P00120000 | 2024-08-30 1:24PM EDT | 2024-09-20 | 0.65 | 0.50 | 0.60 | -0.23 | -26.14% | 12 | 796 | 15.70% |
| PM240927P00120000 | 2024-08-30 3:06PM EDT | 2024-09-27 | 1.15 | 0.95 | 1.10 | -0.20 | -14.81% | 2 | 56 | 18.14% |
| PM241004P00120000 | 2024-08-23 1:09PM EDT | 2024-10-04 | 1.36 | 1.05 | 1.50 | -1.45 | -51.60% | 1 | 1 | 19.24% |
| PM241018P00120000 | 2024-08-30 3:47PM EDT | 2024-10-18 | 1.75 | 1.60 | 1.70 | -0.25 | -12.50% | 128 | 528 | 17.44% |
| PM241220P00120000 | 2024-08-30 3:58PM EDT | 2024-12-20 | 3.35 | 3.20 | 3.40 | -0.45 | -11.84% | 59 | 1,153 | 18.21% |
| PM250117P00120000 | 2024-08-30 10:23AM EDT | 2025-01-17 | 4.30 | 4.10 | 4.30 | -0.30 | -6.52% | 203 | 378 | 19.37% |
| PM250321P00120000 | 2024-08-30 1:31PM EDT | 2025-03-21 | 5.40 | 4.90 | 5.30 | -0.20 | -3.57% | 25 | 1,242 | 18.92% |
| PM250620P00120000 | 2024-08-27 11:11AM EDT | 2025-06-20 | 7.60 | 6.50 | 7.70 | 0.00 | - | 1 | 75 | 21.32% |
| PM260116P00120000 | 2024-08-29 2:11PM EDT | 2026-01-16 | 10.44 | 9.80 | 10.00 | 0.00 | - | 6 | 49 | 20.37% |
© 2024 Yahoo. Todos los derechos reservados.