Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PM240802C00130000 | 2024-07-26 9:39AM EDT | 2024-08-02 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 58 | 10 | 52.34% |
PM240816C00130000 | 2024-07-26 3:33PM EDT | 2024-08-16 | 0.06 | 0.05 | 0.25 | +0.01 | +20.00% | 1 | 1 | 35.94% |
PM240920C00130000 | 2024-04-30 10:04AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 3 | 23.71% |
PM241220C00130000 | 2024-07-26 3:59PM EDT | 2024-12-20 | 0.87 | 0.85 | 1.75 | -0.03 | -3.33% | 5 | 44 | 23.47% |
PM250117C00130000 | 2024-07-26 11:08AM EDT | 2025-01-17 | 1.05 | 0.95 | 2.00 | 0.00 | - | 26 | 829 | 22.63% |
PM250321C00130000 | 2024-07-23 11:18AM EDT | 2025-03-21 | 1.00 | 0.85 | 2.95 | 0.00 | - | - | 4 | 22.78% |
PM250620C00130000 | 2024-07-26 11:48AM EDT | 2025-06-20 | 2.80 | 2.05 | 3.20 | +0.05 | +1.82% | 5 | 42 | 20.08% |
PM260116C00130000 | 2024-07-26 3:45PM EDT | 2026-01-16 | 5.10 | 3.50 | 5.50 | -0.40 | -7.27% | 3 | 6,041 | 20.48% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PM240816P00130000 | 2024-07-25 1:53PM EDT | 2024-08-16 | 17.03 | 16.00 | 18.20 | 0.00 | - | - | - | 59.57% |
PM250117P00130000 | 2024-07-24 12:02PM EDT | 2025-01-17 | 19.90 | 16.80 | 18.00 | 0.00 | - | 1 | 1 | 19.69% |