Philip Morris International Inc. (PM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:65.00
Llamadaspor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM230120C00065000 | 2021-11-10 7:51AM EDT | 2023-01-20 | 35.16 | 23.40 | 27.00 | 0.00 | - | 10 | 0 | 90.48% |
| PM230616C00065000 | 2022-09-26 2:52PM EDT | 2023-06-16 | 25.85 | 19.60 | 21.00 | +25.85 | - | - | 1 | 38.15% |
| PM240119C00065000 | 2022-09-20 11:08AM EDT | 2024-01-19 | 31.82 | 20.40 | 21.60 | 0.00 | - | 10 | 15 | 30.46% |
Ponepor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM221007P00065000 | 2022-09-21 9:38AM EDT | 2022-10-07 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 63 | 104.30% |
| PM221014P00065000 | 2022-09-23 9:40AM EDT | 2022-10-14 | 0.40 | 0.00 | 0.35 | 0.00 | - | 1 | 0 | 77.93% |
| PM221021P00065000 | 2022-09-30 9:37AM EDT | 2022-10-21 | 0.15 | 0.05 | 0.25 | +0.15 | - | 5 | 12 | 60.16% |
| PM221028P00065000 | 2022-09-28 11:23AM EDT | 2022-10-28 | 0.15 | 0.00 | 0.75 | +0.15 | - | - | 2 | 62.06% |
| PM221118P00065000 | 2022-09-20 10:00AM EDT | 2022-11-18 | 0.17 | 0.35 | 0.60 | 0.00 | - | 20 | 81 | 51.81% |
| PM221216P00065000 | 2022-09-30 2:43PM EDT | 2022-12-16 | 0.70 | 0.60 | 0.80 | +0.10 | +16.67% | 2 | 450 | 44.39% |
| PM230120P00065000 | 2022-09-30 2:27PM EDT | 2023-01-20 | 1.15 | 1.10 | 1.30 | +0.10 | +9.52% | 15 | 455 | 42.55% |
| PM230317P00065000 | 2022-09-29 9:40AM EDT | 2023-03-17 | 1.40 | 1.65 | 1.85 | 0.00 | - | 1 | 4 | 39.19% |
| PM230616P00065000 | 2022-09-27 11:08AM EDT | 2023-06-16 | 2.04 | 2.30 | 2.75 | 0.00 | - | 1 | 26 | 36.83% |
| PM240119P00065000 | 2022-09-27 1:23PM EDT | 2024-01-19 | 3.70 | 4.00 | 4.60 | 0.00 | - | 6 | 31 | 34.33% |
| PM250117P00065000 | 2022-09-30 11:49AM EDT | 2025-01-17 | 6.40 | 6.10 | 7.00 | +6.40 | - | 1 | 0 | 32.30% |
© 2022 Yahoo. Todos los derechos reservados.
