Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PM230616C00065000 | 2022-10-24 3:32PM EDT | 2023-06-16 | 23.23 | 33.00 | 34.10 | 0.00 | - | 1 | 2 | 255.62% |
PM240119C00065000 | 2023-05-25 3:50PM EDT | 2024-01-19 | 26.48 | 26.10 | 26.90 | 0.00 | - | 10 | 54 | 33.50% |
PM250117C00065000 | 2023-03-23 10:52AM EDT | 2025-01-17 | 28.73 | 33.20 | 34.50 | 0.00 | - | 2 | 6 | 48.43% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PM230616P00065000 | 2023-04-18 1:35PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 65.63% |
PM230915P00065000 | 2023-05-04 11:31AM EDT | 2023-09-15 | 0.30 | 0.25 | 0.45 | 0.00 | - | 2 | 129 | 39.70% |
PM231215P00065000 | 2023-05-25 2:41PM EDT | 2023-12-15 | 0.75 | 0.65 | 0.80 | 0.00 | - | 1 | 92 | 33.69% |
PM240119P00065000 | 2023-05-09 1:26PM EDT | 2024-01-19 | 0.89 | 0.85 | 1.10 | 0.00 | - | 1 | 256 | 33.89% |
PM240621P00065000 | 2023-05-24 9:48AM EDT | 2024-06-21 | 1.65 | 1.55 | 2.00 | 0.00 | - | 3 | 193 | 31.73% |
PM250117P00065000 | 2023-05-02 3:06PM EDT | 2025-01-17 | 2.45 | 2.80 | 3.20 | 0.00 | - | 51 | 94 | 30.39% |