Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PM230616C00082500 | 2023-03-23 9:43AM EDT | 2023-06-16 | 11.30 | 15.90 | 16.50 | 0.00 | - | 6 | 4 | 161.50% |
PM230915C00082500 | 2023-06-01 11:12AM EDT | 2023-09-15 | 9.40 | 10.20 | 10.60 | 0.00 | - | 1 | 9 | 24.29% |
PM240119C00082500 | 2023-05-30 10:29AM EDT | 2024-01-19 | 10.00 | 11.50 | 11.90 | 0.00 | - | 1 | 39 | 22.39% |
PM250117C00082500 | 2023-05-01 2:09PM EDT | 2025-01-17 | 20.69 | 12.90 | 14.10 | 0.00 | - | 1 | 22 | 19.61% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PM230616P00082500 | 2023-05-30 1:05PM EDT | 2023-06-16 | 0.20 | 0.05 | 0.10 | 0.00 | - | 3 | 149 | 32.03% |
PM230721P00082500 | 2023-06-02 1:43PM EDT | 2023-07-21 | 0.55 | 0.45 | 0.60 | -0.27 | -32.93% | 53 | 112 | 26.76% |
PM230915P00082500 | 2023-06-01 3:05PM EDT | 2023-09-15 | 1.45 | 1.00 | 1.25 | 0.00 | - | 1 | 85 | 23.78% |
PM240119P00082500 | 2023-06-01 11:27AM EDT | 2024-01-19 | 3.48 | 2.85 | 3.00 | 0.00 | - | 60 | 0 | 24.05% |
PM240621P00082500 | 2023-05-31 2:08PM EDT | 2024-06-21 | 5.20 | 4.20 | 4.70 | 0.00 | - | 51 | 102 | 24.04% |
PM250117P00082500 | 2023-05-19 11:20AM EDT | 2025-01-17 | 7.03 | 6.30 | 6.80 | +0.52 | +7.99% | 1 | 41 | 24.49% |