PM - Philip Morris International Inc.
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Golpe:87.50
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM230616C00087500 | 2023-04-20 11:30AM EDT | 2023-06-16 | 10.60 | 6.30 | 6.60 | 0.00 | - | 2 | 28 | 66.75% |
| PM230721C00087500 | 2023-05-31 10:43AM EDT | 2023-07-21 | 4.10 | 3.90 | 4.20 | +0.20 | +5.13% | 10 | 14 | 20.69% |
| PM230915C00087500 | 2023-05-30 10:28AM EDT | 2023-09-15 | 5.00 | 5.30 | 5.50 | 0.00 | - | 2 | 191 | 21.42% |
| PM240119C00087500 | 2023-05-31 11:16AM EDT | 2024-01-19 | 7.00 | 7.00 | 7.60 | -1.80 | -20.45% | 3 | 155 | 22.12% |
| PM250117C00087500 | 2023-05-30 10:41AM EDT | 2025-01-17 | 10.10 | 10.00 | 10.60 | 0.00 | - | 5 | 0 | 20.55% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM230616P00087500 | 2023-05-31 12:08PM EDT | 2023-06-16 | 0.65 | 0.60 | 0.75 | -0.03 | -4.41% | 36 | 3,476 | 22.53% |
| PM230721P00087500 | 2023-05-31 2:27PM EDT | 2023-07-21 | 2.00 | 2.00 | 2.15 | 0.00 | - | 73 | 904 | 24.34% |
| PM230915P00087500 | 2023-05-30 3:36PM EDT | 2023-09-15 | 3.00 | 2.85 | 3.10 | 0.00 | - | 17 | 530 | 22.02% |
| PM231215P00087500 | 2023-05-31 11:05AM EDT | 2023-12-15 | 4.58 | 4.50 | 4.80 | -0.32 | -6.53% | 1 | 31 | 22.88% |
| PM240119P00087500 | 2023-05-25 10:47AM EDT | 2024-01-19 | 4.90 | 5.20 | 5.60 | 0.00 | - | 15 | 1,022 | 23.97% |
| PM240621P00087500 | 2023-05-25 12:56PM EDT | 2024-06-21 | 7.00 | 6.70 | 7.30 | 0.00 | - | 17 | 641 | 23.34% |
| PM250117P00087500 | 2023-05-19 11:23AM EDT | 2025-01-17 | 8.40 | 9.00 | 9.70 | 0.00 | - | 16 | 52 | 24.18% |
© 2023 Yahoo. Todos los derechos reservados.