Philip Morris International Inc. (PM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:97.50
Llamadaspor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM220930C00097500 | 2022-09-23 1:40PM EDT | 2022-09-30 | 0.10 | 0.00 | 0.15 | -0.45 | -81.82% | 3 | 209 | 33.59% |
| PM221021C00097500 | 2022-09-23 2:09PM EDT | 2022-10-21 | 0.74 | 0.70 | 0.85 | -1.11 | -60.00% | 21 | 850 | 27.64% |
| PM221118C00097500 | 2022-09-23 3:44PM EDT | 2022-11-18 | 1.50 | 1.40 | 1.60 | -1.50 | -50.00% | 53 | 756 | 25.88% |
| PM221216C00097500 | 2022-09-23 2:10PM EDT | 2022-12-16 | 2.07 | 2.10 | 2.35 | -1.63 | -44.05% | 66 | 696 | 25.89% |
| PM230120C00097500 | 2022-09-23 2:02PM EDT | 2023-01-20 | 2.65 | 2.60 | 2.85 | -1.85 | -41.11% | 17 | 3,085 | 24.32% |
| PM230317C00097500 | 2022-09-23 3:23PM EDT | 2023-03-17 | 3.60 | 3.70 | 4.20 | -1.90 | -34.55% | 8 | 308 | 25.62% |
| PM230616C00097500 | 2022-09-23 12:56PM EDT | 2023-06-16 | 5.38 | 5.10 | 5.40 | -1.62 | -23.14% | 7 | 165 | 24.70% |
| PM240119C00097500 | 2022-09-21 1:43PM EDT | 2024-01-19 | 9.87 | 6.60 | 7.90 | 0.00 | - | 1 | 105 | 24.30% |
Ponepor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM220930P00097500 | 2022-09-14 11:35AM EDT | 2022-09-30 | 5.27 | 6.80 | 7.40 | 0.00 | - | 1 | 1 | 73.10% |
| PM221021P00097500 | 2022-09-19 9:57AM EDT | 2022-10-21 | 4.99 | 7.40 | 7.80 | 0.00 | - | 25 | 605 | 42.53% |
| PM221118P00097500 | 2022-09-23 3:53PM EDT | 2022-11-18 | 8.00 | 7.90 | 8.20 | +3.29 | +69.85% | 42 | 762 | 32.90% |
| PM221216P00097500 | 2022-09-21 10:26AM EDT | 2022-12-16 | 5.10 | 8.40 | 8.70 | 0.00 | - | 1 | 706 | 29.86% |
| PM230120P00097500 | 2022-09-23 12:32PM EDT | 2023-01-20 | 9.40 | 9.60 | 10.10 | +2.70 | +40.30% | 10 | 1,398 | 32.07% |
| PM230317P00097500 | 2022-09-02 9:55AM EDT | 2023-03-17 | 7.50 | 10.30 | 10.80 | 0.00 | - | 1 | 6 | 29.25% |
| PM230616P00097500 | 2022-09-14 12:06PM EDT | 2023-06-16 | 11.00 | 11.50 | 12.20 | 0.00 | - | 1 | 187 | 28.25% |
| PM240119P00097500 | 2022-09-01 2:19PM EDT | 2024-01-19 | 12.59 | 14.20 | 14.90 | 0.00 | - | 1 | 38 | 27.40% |
© 2022 Yahoo. Todos los derechos reservados.
