Philip Morris International Inc. (PM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:97.50
Llamadaspor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM230203C00097500 | 2023-01-20 2:05PM EST | 2023-02-03 | 4.47 | 6.20 | 6.70 | 0.00 | - | 1 | 1 | 45.85% |
| PM230217C00097500 | 2023-01-26 1:04PM EST | 2023-02-17 | 7.50 | 6.90 | 7.30 | 0.00 | - | 2 | 119 | 34.67% |
| PM230317C00097500 | 2023-01-26 1:45PM EST | 2023-03-17 | 8.30 | 7.50 | 8.30 | 0.00 | - | 4 | 1,759 | 30.88% |
| PM230616C00097500 | 2023-01-27 3:57PM EST | 2023-06-16 | 9.75 | 9.30 | 9.80 | -0.05 | -0.51% | 5 | 1,114 | 24.93% |
| PM240119C00097500 | 2023-01-25 9:51AM EST | 2024-01-19 | 12.00 | 12.00 | 12.40 | 0.00 | - | 1 | 125 | 22.55% |
| PM250117C00097500 | 2023-01-25 11:01AM EST | 2025-01-17 | 14.82 | 14.30 | 15.70 | 0.00 | - | 26 | 56 | 21.92% |
Ponepor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM230203P00097500 | 2023-01-25 9:42AM EST | 2023-02-03 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 53 | 33.99% |
| PM230217P00097500 | 2023-01-27 12:50PM EST | 2023-02-17 | 0.50 | 0.45 | 0.55 | +0.04 | +8.70% | 15 | 737 | 27.10% |
| PM230317P00097500 | 2023-01-27 1:50PM EST | 2023-03-17 | 1.00 | 0.95 | 1.20 | 0.00 | - | 97 | 1,443 | 23.83% |
| PM230616P00097500 | 2023-01-27 10:24AM EST | 2023-06-16 | 2.55 | 2.55 | 2.80 | +0.01 | +0.39% | 19 | 1,538 | 21.66% |
| PM240119P00097500 | 2023-01-26 1:02PM EST | 2024-01-19 | 5.80 | 5.60 | 6.00 | 0.00 | - | 14 | 440 | 22.20% |
| PM250117P00097500 | 2022-12-23 2:42PM EST | 2025-01-17 | 11.60 | 10.20 | 11.50 | 0.00 | - | 4 | 23 | 25.73% |
© 2023 Yahoo. Todos los derechos reservados.
