PM - Philip Morris International Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:97.50
Llamadaspor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM230616C00097500 | 2023-06-09 3:22PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 205 | 3,211 | 25.10% |
| PM230721C00097500 | 2023-06-09 1:52PM EDT | 2023-07-21 | 0.35 | 0.35 | 0.50 | 0.00 | - | 70 | 295 | 16.36% |
| PM230915C00097500 | 2023-06-09 3:45PM EDT | 2023-09-15 | 1.35 | 1.30 | 1.40 | +0.10 | +8.00% | 14 | 807 | 16.74% |
| PM231215C00097500 | 2023-06-08 3:26PM EDT | 2023-12-15 | 2.61 | 2.60 | 2.95 | 0.00 | - | 10 | 60 | 18.44% |
| PM240119C00097500 | 2023-06-09 11:54AM EDT | 2024-01-19 | 2.93 | 2.85 | 3.10 | +0.03 | +1.03% | 1 | 336 | 17.48% |
| PM240621C00097500 | 2023-06-08 9:53AM EDT | 2024-06-21 | 4.90 | 4.70 | 5.20 | 0.00 | - | 4 | 168 | 19.20% |
| PM250117C00097500 | 2023-06-09 2:20PM EDT | 2025-01-17 | 6.50 | 5.90 | 7.40 | +0.50 | +8.33% | 3 | 201 | 20.11% |
Ponepor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM230616P00097500 | 2023-06-09 2:09PM EDT | 2023-06-16 | 5.00 | 4.60 | 5.50 | -0.50 | -9.09% | 6 | 923 | 42.68% |
| PM230721P00097500 | 2023-06-05 9:30AM EDT | 2023-07-21 | 7.20 | 6.00 | 6.40 | 0.00 | - | 1 | 19 | 26.42% |
| PM230915P00097500 | 2023-06-01 2:05PM EDT | 2023-09-15 | 8.52 | 6.30 | 6.70 | 0.00 | - | 19 | 436 | 19.08% |
| PM231215P00097500 | 2023-05-23 9:30AM EDT | 2023-12-15 | 8.00 | 7.60 | 8.30 | 0.00 | - | 1 | 64 | 20.19% |
| PM240119P00097500 | 2023-06-05 1:20PM EDT | 2024-01-19 | 10.10 | 8.10 | 8.70 | 0.00 | - | 15 | 811 | 19.98% |
| PM240621P00097500 | 2023-05-26 9:56AM EDT | 2024-06-21 | 11.40 | 9.90 | 10.80 | 0.00 | - | 1 | 40 | 21.08% |
| PM250117P00097500 | 2022-12-23 3:42PM EDT | 2025-01-17 | 11.60 | 10.20 | 11.50 | 0.00 | - | 4 | 23 | 18.41% |
© 2023 Yahoo. Todos los derechos reservados.