U.S. markets open in 2 hours 45 minutes
F S&P 500
5,772.75 -27.25 (-0.47%) F Dow Jones
42,478.00 -168.00 (-0.39%) F Nasdaq
20,100.00 -127.25 (-0.63%) E-mini Russell 2000 Index Futur
2,219.20 -11.30 (-0.51%) Petróleo
76.13 +1.75 (+2.35%) Oro
2,676.50 +8.70 (+0.33%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL241011C00050000 | 2024-09-18 2:32PM EDT | 50.00 | 23.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PYPL241011C00055000 | 2024-09-24 10:04AM EDT | 55.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PYPL241011C00057000 | 2024-09-24 9:55AM EDT | 57.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PYPL241011C00058000 | 2024-10-03 2:57PM EDT | 58.00 | 19.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL241011C00059000 | 2024-10-03 2:57PM EDT | 59.00 | 18.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PYPL241011C00060000 | 2024-10-04 2:26PM EDT | 60.00 | 19.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL241011C00061000 | 2024-09-27 3:49PM EDT | 61.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL241011C00062000 | 2024-10-04 3:59PM EDT | 62.00 | 17.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL241011C00063000 | 2024-10-04 11:28AM EDT | 63.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL241011C00064000 | 2024-09-27 1:29PM EDT | 64.00 | 14.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL241011C00065000 | 2024-10-04 10:50AM EDT | 65.00 | 13.86 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PYPL241011C00066000 | 2024-10-04 2:54PM EDT | 66.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL241011C00067000 | 2024-10-04 2:58PM EDT | 67.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| PYPL241011C00068000 | 2024-10-04 12:12PM EDT | 68.00 | 11.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL241011C00069000 | 2024-10-04 2:09PM EDT | 69.00 | 10.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PYPL241011C00070000 | 2024-10-04 3:33PM EDT | 70.00 | 9.39 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| PYPL241011C00071000 | 2024-10-04 2:24PM EDT | 71.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL241011C00072000 | 2024-10-04 3:34PM EDT | 72.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.00% |
| PYPL241011C00073000 | 2024-10-04 3:08PM EDT | 73.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| PYPL241011C00074000 | 2024-10-04 2:59PM EDT | 74.00 | 5.53 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| PYPL241011C00075000 | 2024-10-04 3:37PM EDT | 75.00 | 4.51 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| PYPL241011C00076000 | 2024-10-04 3:56PM EDT | 76.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 0.00% |
| PYPL241011C00077000 | 2024-10-04 3:42PM EDT | 77.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 0.00% |
| PYPL241011C00078000 | 2024-10-04 3:57PM EDT | 78.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 486 | 0 | 0.00% |
| PYPL241011C00079000 | 2024-10-04 3:58PM EDT | 79.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1,094 | 0 | 0.00% |
| PYPL241011C00080000 | 2024-10-04 3:59PM EDT | 80.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2,012 | 0 | 1.56% |
| PYPL241011C00081000 | 2024-10-04 3:59PM EDT | 81.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1,033 | 0 | 6.25% |
| PYPL241011C00082000 | 2024-10-04 3:59PM EDT | 82.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 636 | 0 | 6.25% |
| PYPL241011C00083000 | 2024-10-04 3:59PM EDT | 83.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 522 | 0 | 12.50% |
| PYPL241011C00084000 | 2024-10-04 3:59PM EDT | 84.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,840 | 0 | 12.50% |
| PYPL241011C00085000 | 2024-10-04 3:57PM EDT | 85.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 12.50% |
| PYPL241011C00086000 | 2024-10-04 3:43PM EDT | 86.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| PYPL241011C00087000 | 2024-10-04 3:18PM EDT | 87.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| PYPL241011C00088000 | 2024-10-04 2:31PM EDT | 88.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| PYPL241011C00089000 | 2024-09-30 12:54PM EDT | 89.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PYPL241011C00090000 | 2024-10-04 3:58PM EDT | 90.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 25.00% |
| PYPL241011C00091000 | 2024-10-04 3:37PM EDT | 91.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| PYPL241011C00092000 | 2024-10-04 3:07PM EDT | 92.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL241011P00045000 | 2024-10-04 9:59AM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PYPL241011P00055000 | 2024-09-11 10:29AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PYPL241011P00057000 | 2024-09-18 9:30AM EDT | 57.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PYPL241011P00058000 | 2024-09-30 3:37PM EDT | 58.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PYPL241011P00059000 | 2024-09-26 9:30AM EDT | 59.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| PYPL241011P00060000 | 2024-10-01 11:07AM EDT | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PYPL241011P00061000 | 2024-10-03 10:29AM EDT | 61.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 50.00% |
| PYPL241011P00062000 | 2024-10-03 10:29AM EDT | 62.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 720 | 0 | 50.00% |
| PYPL241011P00063000 | 2024-10-04 2:08PM EDT | 63.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| PYPL241011P00064000 | 2024-10-04 2:25PM EDT | 64.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| PYPL241011P00065000 | 2024-10-04 11:56AM EDT | 65.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PYPL241011P00066000 | 2024-10-04 10:29AM EDT | 66.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PYPL241011P00067000 | 2024-10-03 3:42PM EDT | 67.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PYPL241011P00068000 | 2024-10-04 3:59PM EDT | 68.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| PYPL241011P00069000 | 2024-10-03 10:32AM EDT | 69.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PYPL241011P00070000 | 2024-10-04 3:45PM EDT | 70.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| PYPL241011P00071000 | 2024-10-04 1:30PM EDT | 71.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PYPL241011P00072000 | 2024-10-04 3:56PM EDT | 72.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 909 | 0 | 25.00% |
| PYPL241011P00073000 | 2024-10-04 3:58PM EDT | 73.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 12.50% |
| PYPL241011P00074000 | 2024-10-04 3:59PM EDT | 74.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 12.50% |
| PYPL241011P00075000 | 2024-10-04 3:54PM EDT | 75.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 12.50% |
| PYPL241011P00076000 | 2024-10-04 3:56PM EDT | 76.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 612 | 0 | 12.50% |
| PYPL241011P00077000 | 2024-10-04 3:57PM EDT | 77.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2,889 | 0 | 6.25% |
| PYPL241011P00078000 | 2024-10-04 3:59PM EDT | 78.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2,190 | 0 | 3.13% |
| PYPL241011P00079000 | 2024-10-04 3:59PM EDT | 79.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 485 | 0 | 1.56% |
| PYPL241011P00080000 | 2024-10-04 3:58PM EDT | 80.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 0.00% |
| PYPL241011P00081000 | 2024-10-04 3:18PM EDT | 81.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| PYPL241011P00082000 | 2024-10-04 3:16PM EDT | 82.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PYPL241011P00083000 | 2024-10-04 3:16PM EDT | 83.00 | 3.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL241011P00084000 | 2024-10-04 9:53AM EDT | 84.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL241011P00085000 | 2024-10-01 3:55PM EDT | 85.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL241011P00086000 | 2024-10-02 1:44PM EDT | 86.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL241011P00087000 | 2024-10-04 10:31AM EDT | 87.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PYPL241011P00088000 | 2024-10-03 12:01PM EDT | 88.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL241011P00089000 | 2024-10-02 9:48AM EDT | 89.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PYPL241011P00090000 | 2024-10-03 12:01PM EDT | 90.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.