Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RACE240816C00370000 | 2024-05-30 1:01PM EDT | 2024-08-16 | 49.40 | 44.40 | 46.10 | 0.00 | - | 1 | 11 | 40.22% |
RACE241115C00370000 | 2024-05-06 2:06PM EDT | 2024-11-15 | 77.60 | 67.70 | 70.50 | 0.00 | - | 3 | 3 | 50.73% |
RACE250117C00370000 | 2024-07-15 1:39PM EDT | 2025-01-17 | 76.85 | 62.90 | 66.50 | 0.00 | - | 1 | 84 | 37.94% |
RACE250620C00370000 | 2024-06-27 3:59PM EDT | 2025-06-20 | 76.00 | 74.60 | 79.50 | 0.00 | - | 1 | 10 | 37.16% |
RACE251219C00370000 | 2024-05-07 10:31AM EDT | 2025-12-19 | 97.50 | 99.80 | 103.50 | 0.00 | - | 20 | 17 | 43.59% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RACE240816P00370000 | 2024-07-26 11:50AM EDT | 2024-08-16 | 2.52 | 2.15 | 3.10 | -0.60 | -19.23% | 10 | 1,212 | 44.18% |
RACE240920P00370000 | 2024-07-24 3:56PM EDT | 2024-09-20 | 3.75 | 2.20 | 5.00 | 0.00 | - | 1 | 1 | 32.03% |
RACE241115P00370000 | 2024-07-11 3:34PM EDT | 2024-11-15 | 5.70 | 7.20 | 9.60 | 0.00 | - | 3 | 19 | 29.86% |
RACE250117P00370000 | 2024-07-16 10:59AM EDT | 2025-01-17 | 8.34 | 10.00 | 12.50 | 0.00 | - | 1 | 96 | 27.18% |
RACE250620P00370000 | 2024-07-24 9:57AM EDT | 2025-06-20 | 17.90 | 16.50 | 21.50 | 0.00 | - | 1 | 43 | 26.79% |
RACE251219P00370000 | 2024-07-26 12:25PM EDT | 2025-12-19 | 29.00 | 24.10 | 28.20 | +3.60 | +14.17% | 1 | 29 | 25.48% |