Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RACE240816C00400000 | 2024-07-26 12:47PM EDT | 2024-08-16 | 23.75 | 23.10 | 23.90 | +2.75 | +13.10% | 10 | 83 | 41.28% |
RACE240920C00400000 | 2024-07-26 10:53AM EDT | 2024-09-20 | 28.10 | 28.20 | 29.50 | +3.10 | +12.40% | - | - | 34.49% |
RACE241115C00400000 | 2024-06-20 12:39PM EDT | 2024-11-15 | 42.70 | 37.50 | 40.60 | 0.00 | - | 1 | 2 | 37.03% |
RACE250117C00400000 | 2024-07-15 2:32PM EDT | 2025-01-17 | 54.65 | 42.20 | 45.20 | 0.00 | - | 2 | 346 | 33.79% |
RACE250620C00400000 | 2024-07-26 3:43PM EDT | 2025-06-20 | 58.00 | 55.50 | 59.70 | -5.00 | -7.94% | 1 | 14 | 34.21% |
RACE251219C00400000 | 2024-07-03 12:11PM EDT | 2025-12-19 | 80.00 | 70.80 | 75.50 | 0.00 | - | 6 | 7 | 35.86% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RACE240816P00400000 | 2024-07-26 3:38PM EDT | 2024-08-16 | 8.17 | 7.30 | 8.80 | -1.30 | -13.73% | 19 | 193 | 37.72% |
RACE240920P00400000 | 2024-07-25 1:22PM EDT | 2024-09-20 | 12.70 | 10.60 | 12.10 | -0.15 | -1.17% | 1 | 61 | 28.60% |
RACE241115P00400000 | 2024-07-24 11:15AM EDT | 2024-11-15 | 16.40 | 16.00 | 18.10 | 0.00 | - | 1 | 28 | 27.15% |
RACE250117P00400000 | 2024-07-22 3:59PM EDT | 2025-01-17 | 15.33 | 18.60 | 21.50 | 0.00 | - | 1 | 80 | 24.83% |
RACE250620P00400000 | 2024-07-24 3:33PM EDT | 2025-06-20 | 28.60 | 26.50 | 31.50 | 0.00 | - | 9 | 33 | 24.73% |
RACE251219P00400000 | 2024-07-24 3:34PM EDT | 2025-12-19 | 36.90 | 34.50 | 39.50 | 0.00 | - | 7 | 36 | 24.09% |