Ferrari N.V. (RACE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:450.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240920C00450000 | 2024-08-29 1:11PM EDT | 2024-09-20 | 47.20 | 46.60 | 51.00 | 0.00 | - | 3 | 277 | 43.42% |
| RACE241018C00450000 | 2024-08-27 3:53PM EDT | 2024-10-18 | 46.54 | 51.10 | 53.90 | 0.00 | - | 1 | 23 | 34.27% |
| RACE241115C00450000 | 2024-08-30 3:56PM EDT | 2024-11-15 | 57.45 | 56.20 | 58.40 | +6.45 | +12.65% | 10 | 92 | 33.99% |
| RACE250117C00450000 | 2024-08-27 11:04AM EDT | 2025-01-17 | 60.13 | 64.10 | 67.20 | 0.00 | - | 1 | 77 | 33.95% |
| RACE250221C00450000 | 2024-08-27 3:49PM EDT | 2025-02-21 | 66.12 | 69.10 | 72.10 | 0.00 | - | 1 | 32 | 34.52% |
| RACE250620C00450000 | 2024-08-28 9:50AM EDT | 2025-06-20 | 76.50 | 79.50 | 84.50 | 0.00 | - | 25 | 20 | 34.51% |
| RACE251219C00450000 | 2024-08-23 3:24PM EDT | 2025-12-19 | 89.65 | 96.10 | 104.00 | 0.00 | - | 1 | 26 | 36.67% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240920P00450000 | 2024-08-30 2:26PM EDT | 2024-09-20 | 0.90 | 0.55 | 1.10 | -0.23 | -20.35% | 16 | 759 | 29.42% |
| RACE241018P00450000 | 2024-08-30 2:37PM EDT | 2024-10-18 | 3.08 | 2.55 | 2.80 | +0.01 | +0.33% | 12 | 69 | 24.49% |
| RACE241115P00450000 | 2024-08-27 11:24AM EDT | 2024-11-15 | 6.47 | 5.90 | 7.20 | -1.10 | -14.53% | 2 | 21 | 27.39% |
| RACE250117P00450000 | 2024-08-29 2:51PM EDT | 2025-01-17 | 12.00 | 10.60 | 11.80 | 0.00 | - | 5 | 78 | 25.34% |
| RACE250221P00450000 | 2024-08-05 9:32AM EDT | 2025-02-21 | 58.10 | 12.40 | 15.70 | 0.00 | - | - | 25 | 26.22% |
| RACE250620P00450000 | 2024-08-05 10:15AM EDT | 2025-06-20 | 59.00 | 19.10 | 24.00 | 0.00 | - | 1 | 8 | 25.76% |
| RACE251219P00450000 | 2024-08-27 9:41AM EDT | 2025-12-19 | 34.68 | 30.30 | 33.50 | 0.00 | - | 5 | 12 | 25.03% |
© 2024 Yahoo. Todos los derechos reservados.