Ferrari N.V. (RACE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:490.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240920C00490000 | 2024-08-30 3:57PM EDT | 2024-09-20 | 13.93 | 13.70 | 14.40 | +2.49 | +21.77% | 11 | 325 | 23.14% |
| RACE241018C00490000 | 2024-08-30 11:55AM EDT | 2024-10-18 | 19.80 | 20.30 | 21.10 | +1.20 | +6.45% | 16 | 85 | 24.51% |
| RACE241115C00490000 | 2024-08-28 10:39AM EDT | 2024-11-15 | 28.65 | 27.90 | 29.90 | +3.55 | +14.14% | 1 | 76 | 29.37% |
| RACE250117C00490000 | 2024-08-27 12:00PM EDT | 2025-01-17 | 35.30 | 37.20 | 39.90 | 0.00 | - | 22 | 75 | 30.01% |
| RACE250221C00490000 | 2024-08-27 3:49PM EDT | 2025-02-21 | 40.48 | 42.50 | 45.20 | 0.00 | - | 1 | 3 | 30.75% |
| RACE250620C00490000 | 2024-08-28 3:06PM EDT | 2025-06-20 | 51.50 | 54.50 | 58.70 | 0.00 | - | 2 | 28 | 31.42% |
| RACE251219C00490000 | 2024-08-26 11:35AM EDT | 2025-12-19 | 65.56 | 73.00 | 78.00 | 0.00 | - | 1 | 16 | 33.39% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240920P00490000 | 2024-08-30 2:08PM EDT | 2024-09-20 | 8.10 | 6.00 | 6.80 | +0.40 | +5.19% | 22 | 129 | 21.33% |
| RACE241018P00490000 | 2024-08-30 3:56PM EDT | 2024-10-18 | 10.90 | 10.50 | 11.40 | -3.60 | -24.83% | 25 | 31 | 20.38% |
| RACE241115P00490000 | 2024-08-30 12:42PM EDT | 2024-11-15 | 19.80 | 16.30 | 18.30 | -1.00 | -4.81% | 6 | 8 | 23.98% |
| RACE250117P00490000 | 2024-08-30 10:10AM EDT | 2025-01-17 | 23.95 | 22.50 | 23.90 | -0.68 | -2.76% | 1 | 59 | 22.39% |
| RACE250221P00490000 | 2024-08-29 11:53AM EDT | 2025-02-21 | 29.00 | 26.10 | 27.40 | 0.00 | - | 1 | 49 | 22.60% |
| RACE250620P00490000 | 2024-08-19 1:37PM EDT | 2025-06-20 | 50.30 | 33.50 | 38.50 | 0.00 | - | 3 | 5 | 23.76% |
| RACE251219P00490000 | 2024-08-27 2:38PM EDT | 2025-12-19 | 48.70 | 43.50 | 48.50 | 0.00 | - | 1 | 2 | 23.16% |
© 2024 Yahoo. Todos los derechos reservados.