U.S. markets open in 3 hours 41 minutes
F S&P 500
4,427.75 -19.25 (-0.43%) F Dow Jones
34,633.00 -96.00 (-0.28%) F Nasdaq
15,056.50 -95.50 (-0.63%) E-mini Russell 2000 Index Futur
1,819.70 -6.60 (-0.36%) Petróleo
88.75 -0.91 (-1.01%) Oro
1,943.50 -23.60 (-1.20%)
Ferrari N.V. (RACE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:290.00
Llamadaspor22 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE231020C00290000 | 2023-09-11 12:02PM EDT | 2023-10-20 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE231117C00290000 | 2023-09-11 11:32AM EDT | 2023-11-17 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE231215C00290000 | 2023-09-08 11:04AM EDT | 2023-12-15 | 22.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RACE240119C00290000 | 2023-07-24 3:12PM EDT | 2024-01-19 | 42.50 | 37.10 | 37.70 | 0.00 | - | 1 | 42 | 45.38% |
| RACE240621C00290000 | 2023-06-14 11:01AM EDT | 2024-06-21 | 45.30 | 61.00 | 62.90 | 0.00 | - | 1 | 1 | 54.32% |
| RACE250117C00290000 | 2023-09-06 11:09AM EDT | 2025-01-17 | 53.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Ponepor22 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE230922P00290000 | 2023-09-20 3:23PM EDT | 2023-09-22 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RACE230929P00290000 | 2023-09-18 9:51AM EDT | 2023-09-29 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RACE231006P00290000 | 2023-09-20 9:49AM EDT | 2023-10-06 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RACE231013P00290000 | 2023-09-18 10:29AM EDT | 2023-10-13 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RACE231020P00290000 | 2023-09-20 3:14PM EDT | 2023-10-20 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RACE231027P00290000 | 2023-09-20 1:13PM EDT | 2023-10-27 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RACE231117P00290000 | 2023-09-20 3:22PM EDT | 2023-11-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| RACE231215P00290000 | 2023-09-20 11:13AM EDT | 2023-12-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| RACE240119P00290000 | 2023-09-20 11:35AM EDT | 2024-01-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RACE240216P00290000 | 2023-09-11 10:30AM EDT | 2024-02-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RACE240621P00290000 | 2023-09-13 2:35PM EDT | 2024-06-21 | 17.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| RACE250117P00290000 | 2023-09-11 10:00AM EDT | 2025-01-17 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2023 Yahoo. Todos los derechos reservados.
