Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RACE240517C00290000 | 2024-04-22 9:39AM EDT | 2024-05-17 | 118.60 | 133.20 | 137.00 | 0.00 | - | 4 | 3 | 73.63% |
RACE240621C00290000 | 2024-04-12 1:19PM EDT | 2024-06-21 | 121.95 | 136.80 | 138.70 | 0.00 | - | 3 | 4 | 66.05% |
RACE240816C00290000 | 2023-12-28 12:18PM EDT | 2024-08-16 | 61.70 | 60.20 | 62.60 | 0.00 | - | - | 1 | 0.00% |
RACE250117C00290000 | 2024-04-19 12:51PM EDT | 2025-01-17 | 132.76 | 147.30 | 150.80 | 0.00 | - | 1 | 172 | 51.20% |
RACE251219C00290000 | 2023-12-27 1:45PM EDT | 2025-12-19 | 87.30 | 84.50 | 88.10 | 0.00 | - | - | 5 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RACE240517P00290000 | 2024-04-17 10:10AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.25 | 0.00 | - | 11 | 61 | 61.77% |
RACE240621P00290000 | 2024-03-08 12:34PM EDT | 2024-06-21 | 0.80 | 0.10 | 2.75 | 0.00 | - | 1 | 143 | 55.24% |
RACE240816P00290000 | 2024-04-03 12:51PM EDT | 2024-08-16 | 1.40 | 0.70 | 1.40 | 0.00 | - | 1 | 34 | 39.59% |
RACE250117P00290000 | 2024-04-09 10:57AM EDT | 2025-01-17 | 4.05 | 2.85 | 3.60 | 0.00 | - | 1 | 60 | 31.92% |
RACE250620P00290000 | 2024-02-22 10:30AM EDT | 2025-06-20 | 6.51 | 5.40 | 8.10 | 0.00 | - | 1 | 5 | 31.95% |
RACE251219P00290000 | 2024-02-21 10:41AM EDT | 2025-12-19 | 10.70 | 7.80 | 11.80 | 0.00 | - | 1 | 0 | 30.31% |